Nejvyšší kurz, RM Systém dne 10.1.2003
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.1.2003 15.1.2003 14.1.2003 13.1.2003 10.1.2003 |
Poehled kurzu cenných papíru - 10.1.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
II.EPIC HOLDING | 133.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 127.10 | +0.07% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 123.60 | 0.00% | 5 809 | 47 | ||||||||||
TRANZA | 121.70 | +0.08% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 117.00 | 0.00% | 0 | 0 | ||||||||||
ETA | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 116.70 | +9.99% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 115.50 | 0.00% | 1 617 218 | 12 734 | ||||||||||
KRUŠNOHORSKÉ LESY | 115.10 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 115.00 | 0.00% | 229 625 | 2 071 | ||||||||||
SČ ARMATURKA | 112.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 111.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 110.20 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 100.00 | +5.59% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 94.00 | -0.52% | 1 128 | 12 | ||||||
ČEZ | 89.80 | -0.54% | 172 643 375 | 1 918 799 | 91.00 | +0.99% | 119 793 | 1 322 | ||||||
TEPNA | 90.00 | -0.11% | 0 | 0 | ||||||||||
ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 88.00 | -4.65% | 370 018 | 4 076 | ||||||
AKRO OPF PROG.SPOL | 83.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 81.30 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 80.00 | -5.88% | 4 640 | 58 | 81.10 | 0.00% | 16 416 | 201 | ||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 78.80 | +9.59% | 946 | 12 | ||||||
MILETA | 75.60 | 0.00% | 0 | 0 | ||||||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 72.20 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 72.10 | +3.89% | 47 517 | 660 | ||||||
ALIACHEM | 72.00 | 0.00% | 0 | 0 | 71.60 | +0.56% | 2 716 | 38 | ||||||
ČSKD - INTRANS | 64.30 | +9.91% | 0 | 0 | ||||||||||
TESLA KARLÍN | 63.00 | 0.00% | 1 197 | 19 | ||||||||||
ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 62.20 | -9.46% | 0 | 0 | ||||||||||
JIHOSTROJ | 61.60 | +2.66% | 0 | 0 | ||||||||||
VLNAP | 60.60 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 58.00 | -9.93% | 17 400 | 300 | ||||||||||
SPOLANA | 43.60 | 0.00% | 0 | 0 | 55.30 | 0.00% | 553 | 10 | ||||||
KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 52.92 | +5.00% | 0 | 0 | 53.00 | +6.00% | 54 868 | 1 080 | ||||||
OTAVAN TŘEBOŇ | 51.30 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 46.60 | 0.00% | 1 864 | 40 | ||||||||||
CIMEX KONCERN | 44.20 | +0.45% | 0 | 0 | ||||||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 37.70 | -9.80% | 4 632 | 112 | ||||||
METRA BLANSKO | 34.90 | -4.90% | 0 | 0 | ||||||||||
UNIPETROL | 34.79 | +0.14% | 7 672 | 222 | 34.10 | -2.57% | 146 467 | 4 254 | ||||||
TEPNA | 30.50 | +9.71% | 0 | 0 | ||||||||||
TONAK | 27.10 | -9.06% | 0 | 0 | ||||||||||
ZZN POLABÍ | 26.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 23.60 | +0.85% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 21.60 | -2.70% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 17.20 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 15.00 | +9.48% | 0 | 0 | ||||||||||
VÍTKOVICE | 9.40 | +6.81% | 17 256 | 1 954 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 1 314 | 180 | ||||||
SG - INDUSTRY | 7.10 | +1.42% | 0 | 0 | ||||||||||
DKF HOLDING | 6.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB