Největší objemy, RM Systém dne 10.1.2003
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
16.1.2003 15.1.2003 14.1.2003 13.1.2003 10.1.2003 |
Poehled kurzu cenných papíru - 10.1.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPNA | 90.00 | -0.11% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 1 118 844 750 | 101 907 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 107 325 972 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 58 688 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 363 673 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 595 177 431 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 602 164 736 | 128 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
STAROROL.PORCELÁN | 220.70 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 271.00 | 0.00% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 572.60 | +3.11% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 417.40 | +0.09% | 0 | 0 | ||||||
STROJPLAST | 15.00 | +9.48% | 0 | 0 | ||||||||||
STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
SUBTERRA | 872.60 | -1.95% | 0 | 0 | ||||||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 181.70 | -1.51% | 0 | 0 | ||||||
ŠMERAL BRNO | 62.20 | -9.46% | 0 | 0 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 805.80 | -3.19% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 478.20 | +4.98% | 0 | 0 | 525.00 | -0.94% | 0 | 0 | ||||||
SFINX | 370.00 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 7.10 | +1.42% | 0 | 0 | ||||||||||
SIGMIA | 900.00 | 0.00% | 0 | 0 | ||||||||||
SILON | 292.00 | +0.51% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 650.00 | +0.26% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 301.00 | +0.33% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRIOR ČR | 133.30 | +9.98% | 0 | 0 | ||||||||||
PSVS | 871.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 81.30 | 0.00% | 0 | 0 | ||||||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 16 517 778 | 15 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RAŠELINA | 353.00 | +0.28% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 845.00 | 0.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 390.60 | +2.73% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 346.90 | +0.05% | 0 | 0 | ||||||||||
SČ ARMATURKA | 112.00 | 0.00% | 0 | 0 | ||||||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
NOWACO MRAZÍRNY | 938.30 | +5.04% | 0 | 0 | ||||||||||
K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 330.70 | 0.00% | 0 | 0 | ||||||
MORAVSKÝ ZEM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 290.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 298.10 | 0.00% | 0 | 0 | ||||||||||
MSA | 203.00 | 0.00% | 0 | 0 | ||||||||||
MUZO | 10 500.00 | 0.00% | 0 | 0 | ||||||||||
ODKOLEK | 290.00 | -8.25% | 0 | 0 | ||||||||||
OKD | 102.10 | 0.00% | 0 | 0 | 139.60 | +4.49% | 0 | 0 | ||||||
ON SEMICONDUCT. CR | 920.00 | 0.00% | 0 | 0 | ||||||||||
OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 531.00 | 0.00% | 0 | 0 | ||||||||||
OSTRAV.VOD.A KAN. | 2 060.00 | +0.48% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 51.30 | 0.00% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 236.00 | +0.34% | 0 | 0 | ||||||||||
PANKRÁC | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
PANKRÁC | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB