Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.2003
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
16.1.2003 15.1.2003 14.1.2003 13.1.2003 10.1.2003 |
Poehled kurzu cenných papíru - 10.1.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRANZA | 121.70 | +0.08% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 417.40 | +0.09% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 192.50 | +0.09% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 405.60 | +0.09% | 0 | 0 | ||||||||||
JLV | 361.50 | +0.13% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 477.00 | +0.16% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 650.00 | +0.26% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 765.10 | +0.28% | 3 530 | 2 | ||||||
RAŠELINA | 353.00 | +0.28% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 207.70 | +0.28% | 0 | 0 | ||||||||||
CIMEX KONCERN | 135.00 | +0.29% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 608.10 | +0.32% | 8 511 | 14 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 301.00 | +0.33% | 0 | 0 | ||||||
OTAVA-PATRIA | 236.00 | +0.34% | 0 | 0 | ||||||||||
CHEVAK CHEB | 146.00 | +0.34% | 2 920 | 20 | ||||||||||
CIMEX KONCERN | 44.20 | +0.45% | 0 | 0 | ||||||||||
OSTRAV.VOD.A KAN. | 2 060.00 | +0.48% | 0 | 0 | ||||||||||
SILON | 292.00 | +0.51% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 179.00 | +0.56% | 2 148 | 12 | ||||||||||
ALIACHEM | 72.00 | 0.00% | 0 | 0 | 71.60 | +0.56% | 2 716 | 38 | ||||||
BIOPHARM VÚBVL | 950.10 | +0.62% | 1 900 | 2 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 650.00 | 0.00% | 0 | 0 | 3 580.00 | +0.84% | 177 037 | 50 | ||||||
AVIA | 23.60 | +0.85% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 220.00 | +0.86% | 77 700 | 35 | ||||||
PLYNOPROJEKT PRAHA | 837.30 | +0.86% | 0 | 0 | ||||||||||
ČEZ | 89.80 | -0.54% | 172 643 375 | 1 918 799 | 91.00 | +0.99% | 119 793 | 1 322 | ||||||
IF BOHATSTVÍ | 1 545.00 | +1.02% | 495 884 | 323 | ||||||||||
CUKROVAR VRBÁTKY | 2 330.00 | +1.26% | 0 | 0 | ||||||||||
SG - INDUSTRY | 7.10 | +1.42% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 138.00 | +1.47% | 0 | 0 | ||||||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 730.00 | +1.75% | 0 | 0 | ||||||
JÄKL KARVINÁ | 600.40 | +1.79% | 0 | 0 | ||||||||||
MANHATTAN IF | 1 225.00 | +2.08% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 250.00 | +2.16% | 0 | 0 | ||||||
O2 C.R. | 251.30 | +3.25% | 165 760 241 | 658 678 | 251.00 | +2.44% | 368 697 | 1 499 | ||||||
JIHOSTROJ | 61.60 | +2.66% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 390.60 | +2.73% | 0 | 0 | ||||||||||
BRISK TÁBOR | 300.10 | +3.09% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 572.60 | +3.11% | 0 | 0 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 72.10 | +3.89% | 47 517 | 660 | ||||||
JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 985.00 | +4.00% | 0 | 0 | ||||||
PARAMO | 400.00 | 0.00% | 0 | 0 | 452.00 | +4.38% | 0 | 0 | ||||||
OKD | 102.10 | 0.00% | 0 | 0 | 139.60 | +4.49% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 766.00 | +4.64% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 309.70 | 0.00% | 0 | 0 | 358.00 | +4.98% | 61 076 | 182 | ||||||
NOWACO MRAZÍRNY | 938.30 | +5.04% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 263.00 | +5.20% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 600.10 | +5.26% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 100.00 | +5.59% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 848.10 | +5.99% | 12 722 | 15 | ||||||||||
PRAŽSKÉ PIVOVARY | 52.92 | +5.00% | 0 | 0 | 53.00 | +6.00% | 54 868 | 1 080 | ||||||
ELEKTROPORC.LOUNY | 275.00 | +6.38% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 890.00 | +6.58% | 22 250 | 25 | ||||||||||
VÍTKOVICE | 9.40 | +6.81% | 17 256 | 1 954 | ||||||||||
VOD.A KAN.PARDUBIC | 210.00 | +9.09% | 10 500 | 50 | ||||||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 557.30 | +9.27% | 0 | 0 | ||||||
STROJPLAST | 15.00 | +9.48% | 0 | 0 | ||||||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 78.80 | +9.59% | 946 | 12 | ||||||
TEPNA | 30.50 | +9.71% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 64.30 | +9.91% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB