Nejvyšší kurz, RM Systém dne 10.1.2005
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.1.2005 13.1.2005 12.1.2005 11.1.2005 10.1.2005 |
| Poehled kurzu cenných papíru - 10.1.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 416.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 454.80 | +1.07% | 1 393 650 | 3 065 | 483.80 | +8.52% | 19 352 | 40 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 475.60 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 450.60 | -1.72% | 0 | 0 | ||||||||||
| KOVOSVIT | 445.50 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 430.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 418.30 | +14.25% | 8 366 | 20 | ||||||||||
| ATAS NÁCHOD | 405.60 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 405.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 396.20 | -2.19% | 2 773 | 7 | ||||||
| AGROSTROJ PELHŘIM. | 391.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 385.30 | -0.05% | 865 604 549 | 2 249 178 | 387.00 | -0.15% | 426 441 | 1 104 | ||||||
| ČKD KUTNÁ HORA | 385.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 369.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 367.90 | +1.49% | 641 785 615 | 1 754 215 | 367.40 | +1.97% | 2 165 140 | 5 915 | ||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 365.00 | +1.38% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 351.90 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 349.00 | +1.01% | 10 470 | 30 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 349.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 344.00 | -0.02% | 20 643 | 60 | ||||||||||
| CONCORDIA INV.IF | 301.20 | +1.14% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 281.50 | +4.88% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 281.20 | +1.11% | 281 | 1 | ||||||||||
| ŠMERAL BRNO | 252.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 249.00 | +1.38% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.10 | 0.00% | 4 657 | 19 | ||||||||||
| POLIČSKÉ STROJÍRNY | 242.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 253.00 | +4.81% | 50 000 | 195 | 230.00 | +1.32% | 80 194 | 328 | ||||||
| UNITED ENERGY | 202.00 | -1.46% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 175.60 | -1.56% | 0 | 0 | ||||||||||
| JIHOSTROJ | 163.00 | -9.49% | 1 141 | 7 | ||||||||||
| KRUŠNOHORSKÉ LESY | 153.00 | 0.00% | 3 213 | 21 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 101.19 | -0.44% | 88 380 241 | 873 350 | 101.10 | -0.09% | 1 029 819 | 10 132 | ||||||
| SOFTWARE 602 | 88.30 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 87.80 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 80.00 | 0.00% | 0 | 0 | 85.00 | +2.28% | 30 260 | 356 | ||||||
| ČESKÝ HOLDING | 71.00 | 0.00% | 4 260 | 60 | ||||||||||
| VET ASSETS | 63.90 | 0.00% | 0 | 0 | 60.50 | -3.96% | 63 920 | 1 040 | ||||||
| WIENERBERGER C.P. | 44.20 | +7.02% | 838 500 | 19 442 | ||||||||||
| AVIA | 34.00 | -1.44% | 680 | 20 | ||||||||||
| LESOSTAVBY ŠUMPERK | 26.10 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
