Nejnižší kurz, Burza Praha dne 10.1.2005
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.1.2005 13.1.2005 12.1.2005 11.1.2005 10.1.2005 |
| Poehled kurzu cenných papíru - 10.1.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 101.19 | -0.44% | 88 380 241 | 873 350 | 101.10 | -0.09% | 1 029 819 | 10 132 | ||||||
| HZL ČMHB 6,40/05 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 6,85/05 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 4,50/08 | 105.30 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,40/10 | 106.60 | +0.80% | 214 324 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 108.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 13 892 327 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 5,50/09 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 680.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 224.70 | +5.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 253.00 | +4.81% | 50 000 | 195 | 230.00 | +1.32% | 80 194 | 328 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 537.10 | -2.36% | 0 | 0 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 475.60 | 0.00% | 0 | 0 | ||||||
| ČEZ | 367.90 | +1.49% | 641 785 615 | 1 754 215 | 367.40 | +1.97% | 2 165 140 | 5 915 | ||||||
| O2 C.R. | 385.30 | -0.05% | 865 604 549 | 2 249 178 | 387.00 | -0.15% | 426 441 | 1 104 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 351.90 | 0.00% | 0 | 0 | ||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 396.20 | -2.19% | 2 773 | 7 | ||||||
| SETUZA | 416.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 454.80 | +1.07% | 1 393 650 | 3 065 | 483.80 | +8.52% | 19 352 | 40 | ||||||
| ČMD | 510.00 | +4.94% | 112 200 | 220 | 494.80 | +9.01% | 525 786 | 1 074 | ||||||
| OKD | 610.00 | 0.00% | 0 | 0 | 646.10 | +5.67% | 60 733 | 94 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 782.60 | +0.01% | 115 196 478 | 146 437 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 787.10 | +4.99% | 0 | 0 | 785.10 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 799.00 | 0.00% | 0 | 0 | 799.60 | +3.84% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 722.00 | -9.09% | 57 760 | 80 | ||||||
| SOKOLOVSKÁ UHELNÁ | 888.00 | 0.00% | 0 | 0 | 890.00 | -1.11% | 55 640 | 62 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 231.10 | +5.21% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 303.40 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 183.00 | -1.33% | 99 780 965 | 83 779 | ||||||||||
| PARAMO | 1 215.00 | 0.00% | 0 | 0 | 1 230.10 | -8.33% | 1 230 | 1 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 331.70 | -4.20% | 3 995 | 3 | ||||||
| SEVEROČESKÉ DOLY | 1 600.00 | +3.23% | 122 590 | 78 | 1 550.00 | +1.97% | 102 302 | 66 | ||||||
| UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 350.00 | 0.00% | 0 | 0 | 2 275.00 | +0.77% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 359.60 | +0.06% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 852.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 12 800 | 4 | ||||||
| EUROVIA CS | 2 600.00 | +4.00% | 72 800 | 28 | 2 553.50 | -2.85% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 730.00 | +0.06% | 0 | 0 | ||||||
| METALIMEX | 2 782.00 | +4.98% | 0 | 0 | 2 676.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 11 600 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
