Nejnižší kurz, RM Systém dne 10.1.2005
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.1.2005 13.1.2005 12.1.2005 11.1.2005 10.1.2005 |
| Poehled kurzu cenných papíru - 10.1.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 26.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 34.00 | -1.44% | 680 | 20 | ||||||||||
| WIENERBERGER C.P. | 44.20 | +7.02% | 838 500 | 19 442 | ||||||||||
| VET ASSETS | 63.90 | 0.00% | 0 | 0 | 60.50 | -3.96% | 63 920 | 1 040 | ||||||
| ČESKÝ HOLDING | 71.00 | 0.00% | 4 260 | 60 | ||||||||||
| SPOLANA | 80.00 | 0.00% | 0 | 0 | 85.00 | +2.28% | 30 260 | 356 | ||||||
| TRANZA | 87.80 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 88.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 101.19 | -0.44% | 88 380 241 | 873 350 | 101.10 | -0.09% | 1 029 819 | 10 132 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.10 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 153.00 | 0.00% | 3 213 | 21 | ||||||||||
| JIHOSTROJ | 163.00 | -9.49% | 1 141 | 7 | ||||||||||
| TESLA KARLÍN | 175.60 | -1.56% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 202.00 | -1.46% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 253.00 | +4.81% | 50 000 | 195 | 230.00 | +1.32% | 80 194 | 328 | ||||||
| VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 242.40 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.10 | 0.00% | 4 657 | 19 | ||||||||||
| VOD.A KAN.TRUTNOV | 249.00 | +1.38% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 252.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 281.20 | +1.11% | 281 | 1 | ||||||||||
| JITKA JINDŘ.HRADEC | 281.50 | +4.88% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 301.20 | +1.14% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 344.00 | -0.02% | 20 643 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 349.00 | +1.01% | 10 470 | 30 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 349.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 351.90 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 365.00 | +1.38% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 367.90 | +1.49% | 641 785 615 | 1 754 215 | 367.40 | +1.97% | 2 165 140 | 5 915 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 369.60 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 385.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 385.30 | -0.05% | 865 604 549 | 2 249 178 | 387.00 | -0.15% | 426 441 | 1 104 | ||||||
| AGROSTROJ PELHŘIM. | 391.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 396.20 | -2.19% | 2 773 | 7 | ||||||
| LE CYGNE SPORT.GR. | 405.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 405.60 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 418.30 | +14.25% | 8 366 | 20 | ||||||||||
| MOTORPAL | 430.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 445.50 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 450.60 | -1.72% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 475.60 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 454.80 | +1.07% | 1 393 650 | 3 065 | 483.80 | +8.52% | 19 352 | 40 | ||||||
| SETUZA | 416.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 510.00 | +4.94% | 112 200 | 220 | 494.80 | +9.01% | 525 786 | 1 074 | ||||||
| MEDICAMENTA | 525.60 | +1.07% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 537.10 | -2.36% | 0 | 0 | ||||||
| BMT | 557.80 | +4.79% | 0 | 0 | ||||||||||
| OKD | 610.00 | 0.00% | 0 | 0 | 646.10 | +5.67% | 60 733 | 94 | ||||||
| CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 722.00 | -9.09% | 57 760 | 80 | ||||||
| LÁZNĚ TEPLICE V Č. | 787.10 | +4.99% | 0 | 0 | 785.10 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 799.00 | 0.00% | 0 | 0 | 799.60 | +3.84% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 801.00 | 0.00% | 1 602 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 851.20 | +0.33% | 0 | 0 | ||||||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 888.00 | 0.00% | 0 | 0 | 890.00 | -1.11% | 55 640 | 62 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
