Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.2009
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.1.2009 15.1.2009 14.1.2009 13.1.2009 12.1.2009 |
Poehled kurzu cenných papíru - 9.1.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.82 | -2.00% | 61 127 | 7 044 | 8.90 | 63 565 | 7 097 | |||||||
AKRO OPF GLOBAL. | 330.00 | 9 900 | 30 | |||||||||||
AKRO OPF PROG.SPOL | 302.20 | 0 | 0 | |||||||||||
ALT ENERG GAR II | 93.74 | -0.05% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 598.00 | 102 109 | 40 | |||||||||||
ATAS NÁCHOD | 472.00 | 0 | 0 | |||||||||||
AVIA | 45.00 | 0 | 0 | |||||||||||
BOHEMIA CRYS.GROUP | 96.70 | 0 | 0 | |||||||||||
BRENT CRUDE OIL | 56.70 | -2.41% | 2 457 700 | 42 000 | ||||||||||
BRENT TL 30 | 22.20 | -15.43% | 566 000 | 22 000 | ||||||||||
BRENT TS 151,07 | 226.40 | +4.77% | 0 | 0 | ||||||||||
BRENT TS 70 | 56.70 | +11.83% | 213 000 | 4 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0 | 0 | |||||||||||
BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 144.00 | -4.83% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 99.25 | -4.52% | 0 | 0 | ||||||||||
CECE TEL. TL 750 | 40.84 | +0.47% | 0 | 0 | ||||||||||
CECE TL 989,66 | 84.03 | -8.69% | 0 | 0 | ||||||||||
CECE TS 3450 | 571.20 | +2.42% | 0 | 0 | ||||||||||
CECE VB-AFT | 340.10 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 226.00 | -0.70% | 0 | 0 | ||||||||||
CETV | 389.00 | +1.12% | 32 458 040 | 82 516 | 400.00 | 559 100 | 1 385 | |||||||
CEZ FUT JUN09 | 840.10 | +4.35% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 839.10 | +4.22% | 0 | 0 | ||||||||||
CEZ TL 500 | 37.70 | +9.59% | 0 | 0 | ||||||||||
CPI FIM | 209.10 | +0.77% | 2 456 006 | 11 597 | 210.00 | 178 927 | 849 | |||||||
CPI VAR/12 | 10 000.00 | 0 | 0 | |||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0 | 0 | |||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 288.50 | +4.26% | 0 | 0 | ||||||||||
CSS INDEX CERT | 988.30 | +3.44% | 0 | 0 | ||||||||||
CTX | 347.50 | +0.17% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0 | 0 | |||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0 | 0 | |||||||
ČESKÁ SPOŘITELNA | 658.50 | 0 | 0 | |||||||||||
ČESKÉ VINAŘ.ZÁVODY | 295.00 | 0 | 0 | |||||||||||
ČEZ | 837.60 | +3.03% | 1 137 450 823 | 1 376 312 | 832.50 | 8 851 497 | 10 646 | |||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 261.10 | 0 | 0 | |||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 587.00 | +1.21% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 276.70 | 0 | 0 | |||||||||||
DJ EURO STOXX 50 | 660.40 | +0.52% | 0 | 0 | ||||||||||
ECM | 254.50 | +0.35% | 164 365 | 645 | 256.00 | 0 | 0 | |||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:18 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 10:16 Bude diví? (Šakal, Akcie EMAN)
13.07. 09:41 Neptune (wittig, Akcie ORCO Property Group)
13.07. 09:20 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB