Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.2017
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
16.1.2017 13.1.2017 12.1.2017 11.1.2017 10.1.2017 |
Poehled kurzu cenných papíru - 10.1.2017 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TS01 | 27.65 | -27.81% | 5 709 | 208 | ||||||||
EB EGB TL7 | 31.70 | -5.23% | 12 027 | 380 | ||||||||
GOLD | 3 033.00 | +0.53% | 12 080 | 4 | ||||||||
EB DBK TL01 | 22.90 | -4.18% | 13 010 | 562 | ||||||||
EB GLD TL9 | 450.40 | +5.53% | 19 980 | 45 | ||||||||
BRENT CRUDE OIL | 57.95 | -2.44% | 44 119 | 755 | ||||||||
EB WTI TL12 | 508.80 | -4.32% | 49 901 | 96 | ||||||||
E4U | 99.00 | +2.06% | 85 833 | 867 | 102.40 | 0.00% | 0 | 0 | ||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 103 050 | 100 000 | ||||||||
TOMA | 965.00 | +0.52% | 129 750 | 135 | 978.00 | 0.00% | 0 | 0 | ||||
BRENT INDEX SHORT | 1 944.00 | +1.46% | 194 300 | 100 | ||||||||
UNIPETROL | 181.75 | -1.12% | 252 310 | 1 382 | 183.00 | 0.00% | 0 | 0 | ||||
STOCK | 56.05 | -1.67% | 254 303 | 4 552 | 55.80 | 0.00% | 583 053 | 10 503 | ||||
KOFOLA CS | 360.20 | -0.80% | 688 602 | 1 889 | 360.00 | -1.31% | 90 598 | 250 | ||||
PFNONWOVENS | 765.00 | -0.64% | 1 389 364 | 1 809 | 769.00 | -0.38% | 239 000 | 310 | ||||
CETV | 64.50 | -1.90% | 2 155 292 | 33 524 | 65.00 | -1.81% | 581 122 | 9 000 | ||||
CPI V 4,85/42 | 100.00 | 0.00% | 2 537 983 | 2 491 000 | ||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 011 750 | 1 | ||||||||
RUSTONKA 0,00/21 | 78.75 | +0.05% | 3 283 875 | 139 | ||||||||
VIG | 593.20 | -1.43% | 3 693 959 | 6 191 | 595.00 | -0.99% | 200 568 | 335 | ||||
EPH 3,50/20 | 100.00 | 0.00% | 4 942 807 | 4 927 | ||||||||
PHILIP MORRIS ČR A | 13 007.00 | -0.72% | 6 921 883 | 530 | 13 101.00 | -0.58% | 91 766 | 7 | ||||
FORTUNA | 88.70 | +0.80% | 8 752 850 | 99 696 | 88.50 | +0.45% | 289 751 | 3 305 | ||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 12 291 073 | 3 | ||||||||
O2 C.R. | 267.90 | -1.43% | 13 893 010 | 52 034 | 268.50 | -1.18% | 770 333 | 2 892 | ||||
ERSTE GROUP BANK A | 778.00 | -1.84% | 44 327 172 | 56 889 | 778.00 | -1.71% | 3 279 011 | 4 195 | ||||
KOMERČNÍ BANKA | 885.50 | -1.16% | 51 526 705 | 57 958 | 887.00 | -1.27% | 706 003 | 792 | ||||
ČEZ | 423.70 | -0.07% | 68 304 882 | 161 237 | 423.70 | -0.14% | 1 554 141 | 3 666 | ||||
MONETA MONEY BANK | 81.85 | -0.24% | 80 708 429 | 983 692 | 81.80 | -1.08% | 972 522 | 11 820 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 89 072 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 117 363 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 118 458 805 | 10 065 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 154 708 260 | 11 970 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 312 552 222 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 403 340 127 | 39 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 506 515 139 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 528 631 507 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 7 139 643 995 | 700 000 | 10 000.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB