Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.2017
| 3.10.2024 2.10.2024 1.10.2024 30.9.2024 27.9.2024 |
| 16.1.2017 13.1.2017 12.1.2017 11.1.2017 10.1.2017 |
| Poehled kurzu cenných papíru - 10.1.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS07 | 10.95 | +19.02% | 0 | 0 | ||||||||||
| EB VOW TL01 | 180.65 | +5.55% | 0 | 0 | ||||||||||
| EB GLD TL9 | 450.40 | +5.53% | 19 980 | 45 | ||||||||||
| EB EURCZK TS07 | 11.95 | +4.82% | 0 | 0 | ||||||||||
| EB SIL TL07 | 126.15 | +4.43% | 0 | 0 | ||||||||||
| EB VIG TS01 | 12.30 | +4.24% | 0 | 0 | ||||||||||
| EB KOM TS02 | 112.35 | +3.79% | 0 | 0 | ||||||||||
| EB WTI TS09 | 552.70 | +3.02% | 0 | 0 | ||||||||||
| EB RWE TS01 | 8.60 | +2.38% | 0 | 0 | ||||||||||
| E4U | 99.00 | +2.06% | 85 833 | 867 | 102.40 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TS05 | 44.90 | +1.93% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 327.00 | +1.84% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 944.00 | +1.46% | 194 300 | 100 | ||||||||||
| EB DAX TL11 | 833.60 | +1.04% | 0 | 0 | ||||||||||
| EB NTX TL01 | 93.15 | +1.03% | 0 | 0 | ||||||||||
| EB DAX TL8 | 971.60 | +0.87% | 0 | 0 | ||||||||||
| FORTUNA | 88.70 | +0.80% | 8 752 850 | 99 696 | 88.50 | +0.45% | 289 751 | 3 305 | ||||||
| SETX INDEX LONG | 279.20 | +0.69% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 643.00 | +0.55% | 0 | 0 | ||||||||||
| EB BMW TL01 | 83.90 | +0.54% | 0 | 0 | ||||||||||
| GOLD | 3 033.00 | +0.53% | 12 080 | 4 | ||||||||||
| TOMA | 965.00 | +0.52% | 129 750 | 135 | 978.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 879.00 | +0.37% | 0 | 0 | ||||||||||
| CECEXT | 264.60 | +0.27% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 127.00 | +0.26% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 77.40 | +0.26% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 036.00 | +0.26% | 0 | 0 | ||||||||||
| RDX | 387.10 | +0.23% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 349.20 | +0.11% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 013.00 | +0.10% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.75 | +0.05% | 3 283 875 | 139 | ||||||||||
| S-BOX DIMAX | 665.20 | +0.05% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 892.00 | +0.04% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 103 050 | 100 000 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 12 291 073 | 3 | ||||||||||
| CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 2 537 983 | 2 491 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.10. 16:17 ... Muerte se za Fialu bije jako hladový (ben, Akcie ČEZ)
03.10. 16:06 ... Muerte se za Fialu bije jako hladový (capitalism, Akcie ČEZ)
03.10. 15:25 ... Muerte se za Fialu bije jako hladový (Rup nepřih, Akcie ČEZ)
03.10. 15:18 Úkol splněn (Janek z dě, Akcie PHOTON)
03.10. 15:17 ... Muerte se za Fialu bije jako hladový (capitalism, Akcie ČEZ)
03.10. 15:14 Lipavský synonymum české zrady voličů v (prt, Akcie ČEZ)
03.10. 15:07 ... Muerte se za Fialu bije jako hladový (Rup nepřih, Akcie ČEZ)
03.10. 15:03 Deutz (jsou tu lidi co to sledují) (On the roa, Akcie ČEZ)
03.10. 14:58 Deutz (jsou tu lidi co to sledují) (JJ, Akcie ČEZ)
03.10. 14:57 ... Muerte se za Fialu bije jako hladový (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
