Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.2018
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 16.1.2018 15.1.2018 12.1.2018 11.1.2018 10.1.2018 |
| Poehled kurzu cenných papíru - 10.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS5 | 10.85 | +5.85% | 0 | 0 | ||||||||||
| EB DAI TL01 | 54.18 | -3.44% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 165.39 | -2.74% | 165 721 | 140 | ||||||||||
| EB DAX TL12 | 726.65 | -4.42% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 299.74 | -2.44% | 0 | 0 | ||||||||||
| EB DAX TS7 | 969.75 | +3.94% | 0 | 0 | ||||||||||
| EB DBK TL01 | 20.29 | +2.63% | 0 | 0 | ||||||||||
| EB DBK TL02 | 11.34 | +4.71% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.10 | -4.54% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.03 | +0.57% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.32 | +0.37% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.24 | +0.41% | 0 | 0 | ||||||||||
| EB EGB TS08 | 5.10 | -2.11% | 8 541 | 1 570 | ||||||||||
| EB ES50 QBC01 | 1 034.41 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.60 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 36.78 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.46 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 14.50 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 9.37 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.83 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.95 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 821.99 | +0.37% | 0 | 0 | ||||||||||
| EB GLD TL9 | 552.06 | +1.61% | 55 206 | 100 | ||||||||||
| EB GLD TS7 | 291.17 | -8.44% | 0 | 0 | ||||||||||
| EB IFX TL01 | 20.41 | -4.18% | 0 | 0 | ||||||||||
| EB KOM TL5 | 126.16 | -4.00% | 21 830 | 170 | ||||||||||
| EB KOM TS02 | 60.88 | +12.99% | 121 760 | 2 000 | ||||||||||
| EB LHA BC01 | 1 044.67 | +0.19% | 0 | 0 | ||||||||||
| EB LHA TL01 | 52.28 | -0.08% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 066.78 | -0.09% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.17 | -4.19% | 0 | 0 | ||||||||||
| EB NTX TL01 | 163.59 | -0.51% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.21 | -2.01% | 0 | 0 | ||||||||||
| EB OMV TL01 | 72.48 | +3.59% | 0 | 0 | ||||||||||
| EB RBI TL01 | 41.60 | +1.59% | 0 | 0 | ||||||||||
| EB RWE TL01 | 21.14 | -5.46% | 0 | 0 | ||||||||||
| EB SIL BC03 | 998.72 | -0.38% | 0 | 0 | ||||||||||
| EB SIL TL07 | 97.37 | -0.80% | 29 211 | 300 | ||||||||||
| EB SIL TS6 | 90.93 | -3.58% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.19 | -0.20% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.16 | -0.33% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 9.21 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 62.86 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 72.77 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.69 | +0.18% | 0 | 0 | ||||||||||
| EB VIG TL03 | 21.14 | +0.19% | 0 | 0 | ||||||||||
| EB VOW TL01 | 248.63 | -2.55% | 75 108 | 300 | ||||||||||
| EB WTI TL12 | 558.23 | +5.24% | 16 747 | 30 | ||||||||||
| EB WTI TL13 | 672.39 | +4.76% | 18 155 | 27 | ||||||||||
| EB WTI TS09 | 260.33 | -9.46% | 13 017 | 50 | ||||||||||
| EB WTI TS7 | 1 327.41 | -3.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 136.32 | -3.40% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 101.50 | 0.00% | 997 120 | 971 | ||||||||||
| ERSTE GROUP BANK A | 985.80 | +1.46% | 66 205 402 | 67 683 | 983.00 | +1.24% | 3 238 171 | 3 316 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
