Největší objemy, Burza Praha dne 10.1.2023
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
16.1.2023 13.1.2023 12.1.2023 11.1.2023 10.1.2023 |
Poehled kurzu cenných papíru - 10.1.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 725.00 | +1.90% | 224 330 368 | 312 486 | 722.50 | +1.55% | 5 580 222 | 7 814 | ||||||
ČEZ | 802.00 | -0.62% | 187 810 230 | 235 629 | 805.00 | 0.00% | 8 791 378 | 10 982 | ||||||
ERSTE GROUP BANK A | 772.00 | -1.00% | 48 660 783 | 62 958 | 773.00 | -0.87% | 1 274 069 | 1 652 | ||||||
MONETA MONEY BANK | 80.70 | -0.37% | 19 018 121 | 236 023 | 81.00 | 0.00% | 639 137 | 7 927 | ||||||
PHILIP MORRIS ČR A | 16 880.00 | 0.00% | 4 346 660 | 257 | 17 000.00 | +0.24% | 186 680 | 11 | ||||||
J&T ARCH INV CZK H | 1.21 | 0.00% | 3 546 339 | 2 930 859 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 2 739 239 | 274 | ||||||||||
COLT CZ GROUP SE | 571.00 | -0.70% | 2 162 905 | 3 770 | 570.00 | -0.86% | 320 663 | 556 | ||||||
EPH 4,50/25 | 94.00 | 0.00% | 954 375 | 100 | ||||||||||
MONETA MB 8,00/26 | 104.00 | 0.00% | 596 220 | 57 | ||||||||||
E4U | 129.00 | -0.77% | 544 080 | 4 210 | 149.00 | 0.00% | 0 | 0 | ||||||
LIB. O. M. 5,30/23 | 97.06 | +0.06% | 491 115 | 50 | ||||||||||
VIG | 543.00 | -0.37% | 414 986 | 760 | 550.00 | -0.18% | 55 200 | 100 | ||||||
PHOTON ENERGY | 67.20 | -1.18% | 398 692 | 5 908 | ||||||||||
KOFOLA CS | 252.00 | +0.40% | 300 862 | 1 191 | 255.00 | -0.39% | 61 355 | 241 | ||||||
SAZKA GR. 5,20/24 | 96.26 | +0.01% | 254 370 | 26 | ||||||||||
OMV | 1 142.50 | -1.42% | 228 500 | 200 | ||||||||||
J&TEF CZ V 8,50/27 | 99.00 | -1.00% | 153 423 | 15 | ||||||||||
CTP | 289.00 | +0.35% | 152 944 | 528 | ||||||||||
PILULKA LÉKÁRNY | 770.00 | -1.28% | 138 600 | 180 | 770.00 | +0.65% | 265 450 | 346 | ||||||
GEN DIGITAL | 488.00 | 0.00% | 118 377 | 243 | 496.00 | +1.01% | 7 443 | 15 | ||||||
RBI | 391.00 | -2.42% | 63 746 | 164 | ||||||||||
SHELL | 660.80 | +4.89% | 58 317 | 91 | ||||||||||
RWE | 944.30 | +0.32% | 47 215 | 50 | ||||||||||
HARDWARIO | 17.00 | 0.00% | 34 000 | 2 000 | ||||||||||
ANDRITZ | 1 301.00 | -0.46% | 13 010 | 10 | ||||||||||
JTPEG C.F. 0,00/27 | 70.40 | +2.03% | 10 560 | 15 | ||||||||||
ORLEN | 320.00 | +0.63% | 8 000 | 25 | ||||||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 7 959 | 7 803 | ||||||||||
EB RWE TL02 | 17.28 | -0.58% | 5 439 | 300 | ||||||||||
E.ON | 241.40 | +2.07% | 1 448 | 6 | ||||||||||
BORUSSIA DORTMUND | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
RMS MEZZANINE | 1.80 | -14.29% | 882 | 490 | 2.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL13 | 13.52 | -4.59% | 624 | 50 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.60 | +2.22% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.44 | -1.40% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.14 | -1.14% | 0 | 0 | ||||||||||
EB DAX TS16 | 625.32 | +0.10% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 168.45 | -0.11% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 679.46 | -0.09% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 539.64 | -0.07% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 33.67 | -2.80% | 0 | 0 | ||||||||||
EB CEZ TS14 | 56.15 | +1.26% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 474.85 | 0.00% | 0 | 0 | 479.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 277.75 | 0.00% | 0 | 0 | 275.20 | +0.80% | 110 554 | 401 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 47.84 | -1.34% | 0 | 0 | ||||||||||
EB CEZ TL11 | 60.89 | -1.06% | 0 | 0 | ||||||||||
EB CEZ TL09 | 70.98 | -0.91% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB