Největší počet převedených cenných papírů, Burza Praha dne 10.1.2023
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 16.1.2023 13.1.2023 12.1.2023 11.1.2023 10.1.2023 |
| Poehled kurzu cenných papíru - 10.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.21 | 0.00% | 3 546 339 | 2 930 859 | ||||||||||
| KOMERČNÍ BANKA | 725.00 | +1.90% | 224 330 368 | 312 486 | 722.50 | +1.55% | 5 580 222 | 7 814 | ||||||
| MONETA MONEY BANK | 80.70 | -0.37% | 19 018 121 | 236 023 | 81.00 | 0.00% | 639 137 | 7 927 | ||||||
| ČEZ | 802.00 | -0.62% | 187 810 230 | 235 629 | 805.00 | 0.00% | 8 791 378 | 10 982 | ||||||
| ERSTE GROUP BANK A | 772.00 | -1.00% | 48 660 783 | 62 958 | 773.00 | -0.87% | 1 274 069 | 1 652 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 7 959 | 7 803 | ||||||||||
| PHOTON ENERGY | 67.20 | -1.18% | 398 692 | 5 908 | ||||||||||
| E4U | 129.00 | -0.77% | 544 080 | 4 210 | 149.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 571.00 | -0.70% | 2 162 905 | 3 770 | 570.00 | -0.86% | 320 663 | 556 | ||||||
| HARDWARIO | 17.00 | 0.00% | 34 000 | 2 000 | ||||||||||
| KOFOLA CS | 252.00 | +0.40% | 300 862 | 1 191 | 255.00 | -0.39% | 61 355 | 241 | ||||||
| VIG | 543.00 | -0.37% | 414 986 | 760 | 550.00 | -0.18% | 55 200 | 100 | ||||||
| CTP | 289.00 | +0.35% | 152 944 | 528 | ||||||||||
| RMS MEZZANINE | 1.80 | -14.29% | 882 | 490 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL02 | 17.28 | -0.58% | 5 439 | 300 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 2 739 239 | 274 | ||||||||||
| PHILIP MORRIS ČR A | 16 880.00 | 0.00% | 4 346 660 | 257 | 17 000.00 | +0.24% | 186 680 | 11 | ||||||
| GEN DIGITAL | 488.00 | 0.00% | 118 377 | 243 | 496.00 | +1.01% | 7 443 | 15 | ||||||
| OMV | 1 142.50 | -1.42% | 228 500 | 200 | ||||||||||
| PILULKA LÉKÁRNY | 770.00 | -1.28% | 138 600 | 180 | 770.00 | +0.65% | 265 450 | 346 | ||||||
| RBI | 391.00 | -2.42% | 63 746 | 164 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 954 375 | 100 | ||||||||||
| SHELL | 660.80 | +4.89% | 58 317 | 91 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 596 220 | 57 | ||||||||||
| EB CEZ TL13 | 13.52 | -4.59% | 624 | 50 | ||||||||||
| LIB. O. M. 5,30/23 | 97.06 | +0.06% | 491 115 | 50 | ||||||||||
| RWE | 944.30 | +0.32% | 47 215 | 50 | ||||||||||
| SAZKA GR. 5,20/24 | 96.26 | +0.01% | 254 370 | 26 | ||||||||||
| ORLEN | 320.00 | +0.63% | 8 000 | 25 | ||||||||||
| J&TEF CZ V 8,50/27 | 99.00 | -1.00% | 153 423 | 15 | ||||||||||
| JTPEG C.F. 0,00/27 | 70.40 | +2.03% | 10 560 | 15 | ||||||||||
| BORUSSIA DORTMUND | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| ANDRITZ | 1 301.00 | -0.46% | 13 010 | 10 | ||||||||||
| E.ON | 241.40 | +2.07% | 1 448 | 6 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.60 | +2.22% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.44 | -1.40% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.14 | -1.14% | 0 | 0 | ||||||||||
| EB DAX TS16 | 625.32 | +0.10% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 168.45 | -0.11% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 679.46 | -0.09% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 539.64 | -0.07% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 33.67 | -2.80% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 56.15 | +1.26% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 474.85 | 0.00% | 0 | 0 | 479.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 277.75 | 0.00% | 0 | 0 | 275.20 | +0.80% | 110 554 | 401 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 47.84 | -1.34% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 60.89 | -1.06% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 70.98 | -0.91% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
