Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.2023
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 16.1.2023 13.1.2023 12.1.2023 11.1.2023 10.1.2023 |
| Poehled kurzu cenných papíru - 10.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.80 | -14.29% | 882 | 490 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 401.91 | -5.85% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.12 | -5.36% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 13.52 | -4.59% | 624 | 50 | ||||||||||
| EB VIG TL02 | 29.30 | -4.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 36.91 | -3.93% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.22 | -3.65% | 0 | 0 | ||||||||||
| EB WTI TL23 | 680.97 | -3.62% | 0 | 0 | ||||||||||
| EB BMW TS06 | 49.65 | -2.97% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 33.67 | -2.80% | 0 | 0 | ||||||||||
| EB WTI TL22 | 972.03 | -2.62% | 0 | 0 | ||||||||||
| EB KOM TS04 | 36.59 | -2.45% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 190.94 | -2.43% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 206.87 | -2.42% | 0 | 0 | ||||||||||
| RBI | 391.00 | -2.42% | 63 746 | 164 | ||||||||||
| EB EGB TL14 | 24.38 | -2.36% | 0 | 0 | ||||||||||
| EB SAP TS03 | 107.41 | -2.29% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 15.18 | -1.94% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.39 | -1.92% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 305.97 | -1.62% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 939.99 | -1.61% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 130.57 | -1.58% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.61 | -1.52% | 0 | 0 | ||||||||||
| OMV | 1 142.50 | -1.42% | 228 500 | 200 | ||||||||||
| EB EURUSD TS03 | 29.46 | -1.41% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.44 | -1.40% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 47.84 | -1.34% | 0 | 0 | ||||||||||
| EB EGB TL10 | 44.41 | -1.33% | 0 | 0 | ||||||||||
| EB CBK TL04 | 12.68 | -1.32% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 770.00 | -1.28% | 138 600 | 180 | 770.00 | +0.65% | 265 450 | 346 | ||||||
| PHOTON ENERGY | 67.20 | -1.18% | 398 692 | 5 908 | ||||||||||
| EB DBK TL07 | 19.14 | -1.14% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.45 | -1.13% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 60.89 | -1.06% | 0 | 0 | ||||||||||
| EB SIL IC02 | 526.45 | -1.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 772.00 | -1.00% | 48 660 783 | 62 958 | 773.00 | -0.87% | 1 274 069 | 1 652 | ||||||
| J&TEF CZ V 8,50/27 | 99.00 | -1.00% | 153 423 | 15 | ||||||||||
| EB CEZ TL08 | 66.80 | -0.96% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 70.98 | -0.91% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 46.64 | -0.89% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 675.41 | -0.86% | 0 | 0 | ||||||||||
| E4U | 129.00 | -0.77% | 544 080 | 4 210 | 149.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL06 | 111.65 | -0.75% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 571.00 | -0.70% | 2 162 905 | 3 770 | 570.00 | -0.86% | 320 663 | 556 | ||||||
| EB S&P500 PC01 | 858.72 | -0.68% | 0 | 0 | ||||||||||
| EB MONET TL04 | 46.98 | -0.63% | 0 | 0 | ||||||||||
| ČEZ | 802.00 | -0.62% | 187 810 230 | 235 629 | 805.00 | 0.00% | 8 791 378 | 10 982 | ||||||
| EB RWE TL02 | 17.28 | -0.58% | 5 439 | 300 | ||||||||||
| ANDRITZ | 1 301.00 | -0.46% | 13 010 | 10 | ||||||||||
| EB VOW TL04 | 200.71 | -0.44% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.70 | -0.37% | 19 018 121 | 236 023 | 81.00 | 0.00% | 639 137 | 7 927 | ||||||
| VIG | 543.00 | -0.37% | 414 986 | 760 | 550.00 | -0.18% | 55 200 | 100 | ||||||
| EB RWE TL01 | 81.21 | -0.17% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 168.45 | -0.11% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 679.46 | -0.09% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 193.68 | -0.08% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 539.64 | -0.07% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 005.77 | -0.05% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
