Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.2023
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
16.1.2023 13.1.2023 12.1.2023 11.1.2023 10.1.2023 |
Poehled kurzu cenných papíru - 10.1.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TS05 | 25.24 | +8.75% | 0 | 0 | ||||||||||
SHELL | 660.80 | +4.89% | 58 317 | 91 | ||||||||||
EB NG TS03 | 192.58 | +4.81% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.24 | +3.72% | 0 | 0 | ||||||||||
EB WTI TS22 | 661.32 | +3.57% | 0 | 0 | ||||||||||
EB SAP TL03 | 75.78 | +3.21% | 0 | 0 | ||||||||||
EB SILVER TS09 | 148.06 | +3.06% | 0 | 0 | ||||||||||
EB ADIDAS TS08 | 72.34 | +2.81% | 0 | 0 | ||||||||||
EB KOM TL09 | 41.11 | +2.29% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.60 | +2.22% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 037.92 | +2.17% | 0 | 0 | ||||||||||
EB CBK TS03 | 7.77 | +2.10% | 0 | 0 | ||||||||||
E.ON | 241.40 | +2.07% | 1 448 | 6 | ||||||||||
JTPEG C.F. 0,00/27 | 70.40 | +2.03% | 10 560 | 15 | ||||||||||
EB BMW TL05 | 74.81 | +1.98% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 74.88 | +1.97% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 725.00 | +1.90% | 224 330 368 | 312 486 | 722.50 | +1.55% | 5 580 222 | 7 814 | ||||||
EB MERCEDES TL01 | 50.97 | +1.86% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 220.65 | +1.80% | 0 | 0 | ||||||||||
EB EGB TS13 | 31.07 | +1.74% | 0 | 0 | ||||||||||
EB LHA TS02 | 19.97 | +1.53% | 0 | 0 | ||||||||||
EB CEZ TS14 | 56.15 | +1.26% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 31.69 | +1.18% | 0 | 0 | ||||||||||
EB BMW TL03 | 135.69 | +1.06% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 209.87 | +0.92% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 85.43 | +0.80% | 0 | 0 | ||||||||||
ORLEN | 320.00 | +0.63% | 8 000 | 25 | ||||||||||
EB ADIDAS TS06 | 417.87 | +0.44% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 29.40 | +0.44% | 0 | 0 | ||||||||||
EB GLD TL10 | 690.69 | +0.44% | 0 | 0 | ||||||||||
KOFOLA CS | 252.00 | +0.40% | 300 862 | 1 191 | 255.00 | -0.39% | 61 355 | 241 | ||||||
EB EURCZK TS19 | 35.93 | +0.39% | 0 | 0 | ||||||||||
CTP | 289.00 | +0.35% | 152 944 | 528 | ||||||||||
RWE | 944.30 | +0.32% | 47 215 | 50 | ||||||||||
EB ADIDAS TS05 | 601.71 | +0.29% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 47.14 | +0.28% | 0 | 0 | ||||||||||
EB RWE TS03 | 30.08 | +0.27% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 260.00 | +0.23% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 214.94 | +0.22% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 075.68 | +0.13% | 0 | 0 | ||||||||||
EB DAX TS16 | 625.32 | +0.10% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 97.06 | +0.06% | 491 115 | 50 | ||||||||||
EB AVAST BC02 | 1 143.32 | +0.03% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 96.26 | +0.01% | 254 370 | 26 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 474.85 | 0.00% | 0 | 0 | 479.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 277.75 | 0.00% | 0 | 0 | 275.20 | +0.80% | 110 554 | 401 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB