Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.2024
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
16.1.2024 15.1.2024 12.1.2024 11.1.2024 10.1.2024 |
Poehled kurzu cenných papíru - 10.1.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK 7,00% PERP | 100.21 | 0.00% | 1 002 | 1 | ||||||||||
DEUTSCHE TELEKOM | 558.00 | +1.44% | 558 | 1 | 555.00 | 0.00% | 0 | 0 | ||||||
FACC | 146.00 | +2.82% | 146 | 1 | ||||||||||
EB VOLKSWAGEN TS07 | 105.93 | -0.54% | 315 | 3 | ||||||||||
VOLKSWAGEN | 2 857.00 | +2.04% | 8 571 | 3 | ||||||||||
FOOTSHOP | 89.00 | 0.00% | 356 | 4 | ||||||||||
TMR | 595.00 | +0.85% | 3 575 | 6 | ||||||||||
COLTCZ VAR/27 | 100.00 | -3.85% | 82 181 | 8 | ||||||||||
FILLAMENTUM | 160.00 | +60.00% | 1 600 | 10 | ||||||||||
FIXED.ZONE | 184.00 | -3.16% | 2 760 | 15 | 187.00 | +6.85% | 9 350 | 50 | ||||||
COLOSEUM HOLDING | 160.00 | -1.23% | 2 880 | 18 | ||||||||||
EB S&P 500 TS02 | 34.02 | -11.22% | 728 | 20 | ||||||||||
CSG 8,00/28 | 106.00 | +0.95% | 212 356 | 20 | ||||||||||
E4U | 186.00 | +0.54% | 4 650 | 25 | 179.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TS04 | 69.29 | -5.89% | 2 130 | 30 | ||||||||||
ANDRITZ | 1 332.50 | -0.26% | 39 975 | 30 | ||||||||||
EPH 4,50/25 | 96.00 | 0.00% | 370 263 | 38 | ||||||||||
DR. MAX 8,50/28 | 106.00 | +0.19% | 532 479 | 50 | ||||||||||
EB DAX TS17 | 521.81 | +0.04% | 25 404 | 50 | ||||||||||
OMV | 958.40 | -0.17% | 60 395 | 63 | ||||||||||
ORLEN | 358.30 | +0.93% | 23 182 | 65 | ||||||||||
EB SILVER TS09 | 174.73 | +3.35% | 12 083 | 70 | ||||||||||
EB MONETA TL05 | 30.49 | 0.00% | 3 029 | 100 | ||||||||||
EB EURCZK TS19 | 33.85 | +0.30% | 3 379 | 100 | ||||||||||
NOKIA CORP. | 78.00 | +0.26% | 8 736 | 112 | 78.00 | -0.25% | 14 730 | 190 | ||||||
EB VOLKSWAGEN TL06 | 75.62 | +0.71% | 9 100 | 120 | ||||||||||
EB WTI TS22 | 609.57 | -5.40% | 73 986 | 120 | ||||||||||
E.ON | 310.80 | -0.54% | 41 156 | 132 | ||||||||||
ATS | 600.00 | -5.96% | 96 140 | 160 | ||||||||||
EB WTI TL25 | 351.08 | +10.96% | 64 631 | 190 | ||||||||||
EB INFINEON TL04 | 33.30 | -5.59% | 6 764 | 200 | ||||||||||
VOESTALPINE | 667.80 | -3.02% | 190 792 | 280 | ||||||||||
ATOMTRACE | 42.00 | 0.00% | 12 600 | 300 | ||||||||||
PILULKA LÉKÁRNY | 264.00 | +1.54% | 79 097 | 302 | 262.00 | +0.76% | 20 910 | 80 | ||||||
FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 3 169 814 | 316 | ||||||||||
EB SILVER TL08 | 151.14 | -3.81% | 61 812 | 400 | ||||||||||
RBI | 457.00 | +1.02% | 182 744 | 400 | ||||||||||
GEN DIGITAL | 515.00 | 0.00% | 224 325 | 435 | 513.00 | +0.58% | 0 | 0 | ||||||
HARDWARIO | 11.00 | 0.00% | 5 390 | 490 | ||||||||||
GEVORKYAN | 270.00 | 0.00% | 131 606 | 491 | 272.00 | 0.00% | 27 200 | 100 | ||||||
JTGF XV. 8,125/28 | 103.00 | +0.98% | 5 721 725 | 552 | ||||||||||
DEUTSCHE BANK AG | 311.00 | +10.68% | 171 631 | 553 | 306.10 | -1.09% | 15 303 | 50 | ||||||
EB KOM TL09 | 46.30 | +0.37% | 41 373 | 900 | ||||||||||
PHILIP MORRIS ČR A | 16 020.00 | +0.38% | 15 406 780 | 961 | 16 160.00 | +0.37% | 2 188 340 | 135 | ||||||
EB EGB TL14 | 39.43 | +1.73% | 41 669 | 1 060 | ||||||||||
VIG | 658.00 | -0.90% | 741 974 | 1 116 | 662.00 | +0.60% | 37 710 | 57 | ||||||
mmcité a.s. | 228.00 | +1.79% | 328 528 | 1 451 | 224.00 | -1.75% | 57 000 | 250 | ||||||
JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 18 389 973 | 1 824 | ||||||||||
CTP | 372.60 | +0.98% | 743 687 | 1 967 | ||||||||||
RMS MEZZANINE | 1.40 | +7.69% | 2 814 | 2 010 | 1.80 | 0.00% | 0 | 0 | ||||||
KARO LEATHER | 170.00 | -1.73% | 357 000 | 2 100 | 175.00 | +6.06% | 361 804 | 2 068 | ||||||
KOFOLA CS | 276.00 | +0.36% | 614 326 | 2 225 | 276.00 | 0.00% | 73 968 | 268 | ||||||
EB INFINEON TS05 | 23.54 | +8.93% | 66 947 | 2 850 | ||||||||||
EB BASF TL01 | 23.88 | -3.24% | 90 000 | 3 600 | ||||||||||
EB CBK TS03 | 2.48 | +24.62% | 11 700 | 5 000 | ||||||||||
Bezvavlasy | 700.00 | +1.45% | 5 347 405 | 7 644 | 705.00 | -0.70% | 0 | 0 | ||||||
PRIMOCO UAV SE | 940.00 | +9.30% | 8 449 700 | 9 217 | ||||||||||
PHOTON ENERGY | 48.50 | -0.41% | 563 345 | 11 416 | ||||||||||
COLT CZ GROUP SE | 585.00 | +1.04% | 6 819 506 | 11 700 | 585.00 | +0.86% | 636 632 | 1 097 | ||||||
J&T A.C.S. VAR/32 | 126.00 | 0.00% | 35 397 | 28 093 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB