Nejvyšší kurz, Burza Praha dne 10.10.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 105.00 | -4.74% | 419 900 | 380 | 1 110.00 | -3.00% | 18 870 | 17 | ||||||
| ČESKÁ ZBROJOVKA | 1 100.00 | 0.00% | 226 600 | 206 | 1 100.00 | +6.00% | 89 480 | 82 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 100.00 | 0.00% | 25 300 | 23 | 1 000.00 | -5.00% | 2 000 | 2 | ||||||
| INSPEKTA | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 1 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 095.00 | 0.00% | 17 520 | 16 | -1.00% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 1 090.00 | 0.00% | 1 221 890 | 1 121 | 1 068.00 | +1.00% | 259 681 | 244 | ||||||
| STČ.SBĚRNÉ SUROV. | 1 085.00 | -4.82% | 15 190 | 14 | 0.00% | 0 | 0 | |||||||
| MADETA | 1 080.00 | -4.84% | 22 680 | 21 | 1 008.50 | -6.00% | 6 051 | 6 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | -1.38% | 633 440 | 592 | 1 051.00 | 0.00% | 195 691 | 181 | ||||||
| BIOCEL | 1 055.00 | -0.93% | 2 041 425 | 1 935 | 1 040.00 | -1.00% | 288 412 | 278 | ||||||
| ČEZ | 1 050.00 | 0.00% | 2 145 150 | 2 043 | 1 031.00 | -3.00% | 121 232 | 119 | ||||||
| ENERGOVOD | 1 045.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 1 040.00 | +4.83% | 0 | 0 | 1 000.00 | +3.00% | 17 650 | 18 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 1 040.00 | -4.58% | 0 | 0 | 920.00 | +5.00% | 25 080 | 26 | ||||||
| IPS KARLOVY VARY | 1 035.00 | +0.48% | 27 945 | 27 | -3.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 030.00 | 0.00% | 100 940 | 98 | 1 004.00 | -1.00% | 29 990 | 30 | ||||||
| BASK | 1 025.00 | 0.00% | 51 250 | 50 | +1.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 1 015.00 | +0.49% | 40 600 | 40 | 950.00 | +7.00% | 7 600 | 8 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 1 970 | 2 | ||||||
| TEPLÁRNY KARVINÁ | 1 005.00 | -4.28% | 40 200 | 40 | 940.00 | -3.00% | 3 773 | 4 | ||||||
| KARLOVAR. MIN.VODY | 1 000.00 | -0.49% | 3 000 | 3 | 1 001.00 | +4.00% | 7 007 | 7 | ||||||
| HANSON ČR | 1 000.00 | +0.10% | 34 000 | 34 | 0.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 992.00 | +0.20% | 708 288 | 714 | 973.00 | -1.00% | 184 992 | 193 | ||||||
| IF ENERGETIKY | 985.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 985.00 | -4.83% | 4 925 | 5 | 0.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 981.00 | 0.00% | 0 | 0 | ||||||||||
| INFUSIA | 980.00 | +0.10% | 55 860 | 57 | +10.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 978.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 952.00 | +4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 945.00 | +5.00% | 17 010 | 18 | 895.00 | +8.00% | 21 960 | 22 | ||||||
| NKT CABLES | 945.00 | 0.00% | 189 000 | 200 | 921.50 | -2.00% | 30 100 | 33 | ||||||
| IF OBCHODU | 941.00 | 0.00% | 861 015 | 915 | 907.50 | +1.00% | 153 897 | 167 | ||||||
| MS FOND (PIAS) | 939.00 | 0.00% | 5 634 | 6 | ||||||||||
| JEMČA | 936.00 | 0.00% | 0 | 0 | 875.00 | +2.00% | 8 750 | 10 | ||||||
| CUTISIN | 936.00 | -4.97% | 30 888 | 33 | 883.50 | -4.00% | 7 068 | 8 | ||||||
| VELVANA | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 925.00 | 0.00% | 46 250 | 50 | +3.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 925.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| UNITED ENERGY | 920.00 | -1.91% | 226 320 | 246 | 892.00 | 0.00% | 50 721 | 57 | ||||||
| SEMOR. SBĚR.SUROV. | 905.00 | +0.89% | 51 585 | 57 | 889.00 | +7.00% | 39 116 | 44 | ||||||
| MUZO | 903.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 902.00 | 0.00% | 55 022 | 61 | 900.00 | -2.00% | 11 584 | 13 | ||||||
| MORAVSKÉ NAFT.DOLY | 900.00 | +3.21% | 195 300 | 217 | 853.00 | +2.00% | 28 777 | 34 | ||||||
| TEPLÁRNY BRNO | 896.00 | +2.98% | 307 328 | 343 | 830.00 | +4.00% | 27 685 | 33 | ||||||
| SILNICE KLATOVY | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DENTAL | 890.00 | 0.00% | 2 670 | 3 | 875.00 | -2.00% | 2 600 | 3 | ||||||
| POTRAVINÁŘSKÝ IF | 881.00 | -2.75% | 83 695 | 95 | 867.00 | 0.00% | 17 511 | 20 | ||||||
| KŘIŠŤÁLOVÝ IF | 871.00 | -0.68% | 179 426 | 206 | 851.00 | -1.00% | 117 051 | 136 | ||||||
| PIVOV.VRATISLAVICE | 860.00 | 0.00% | 860 | 1 | 900.00 | 0.00% | 6 270 | 7 | ||||||
| MSA | 860.00 | -1.14% | 415 380 | 483 | 855.00 | -2.00% | 25 670 | 31 | ||||||
| HIKOR PÍSEK | 855.00 | -5.00% | 2 565 | 3 | +3.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 853.00 | +4.92% | 4 265 | 5 | +5.00% | 0 | 0 | |||||||
| DOPLA PAP | 853.00 | +4.92% | 6 824 | 8 | 681.50 | -5.00% | 3 408 | 5 | ||||||
| ČEZ 2 | 850.00 | 0.00% | 935 000 | 1 100 | 850.00 | 0.00% | 381 890 | 448 | ||||||
| HYDROPROJEKT | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 850.00 | 0.00% | 28 050 | 33 | 804.00 | -2.00% | 16 080 | 20 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 4 250 | 5 | 940.00 | -1.00% | 4 653 | 5 | ||||||
| PIVOV.LOUNY | 848.00 | +4.95% | 3 392 | 4 | -6.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 847.00 | +4.95% | 1 001 154 | 1 182 | 756.00 | 0.00% | 98 237 | 123 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
