Nejvyšší kurz, RM Systém dne 10.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 804.00 | 0.00% | 80 400 | 100 | 850.00 | -2.00% | 2 447 | 3 | ||||||
| ČEZ 2 | 850.00 | 0.00% | 935 000 | 1 100 | 850.00 | 0.00% | 381 890 | 448 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 805.00 | 0.00% | 56 350 | 70 | 845.00 | -1.00% | 48 600 | 58 | ||||||
| TEPLÁRNY BRNO | 896.00 | +2.98% | 307 328 | 343 | 830.00 | +4.00% | 27 685 | 33 | ||||||
| CEMENT HRANICE | 770.00 | -2.53% | 101 640 | 132 | 820.00 | +8.00% | 7 380 | 9 | ||||||
| ČESKÝ HOLDING | 811.00 | +0.74% | 2 008 036 | 2 476 | 815.00 | +1.00% | 530 469 | 659 | ||||||
| HARV.SPOL.DIAMANT | 850.00 | 0.00% | 28 050 | 33 | 804.00 | -2.00% | 16 080 | 20 | ||||||
| SBĚRNÉ SUROV. ČB | 817.00 | -4.88% | 0 | 0 | 802.50 | 0.00% | 32 100 | 40 | ||||||
| ALIACHEM | 810.00 | +0.37% | 1 249 020 | 1 542 | 800.00 | 0.00% | 115 285 | 145 | ||||||
| BOHEMIA VENTURE | 802.00 | 0.00% | 586 262 | 731 | 800.00 | -1.00% | 445 365 | 557 | ||||||
| ŽEL.STAVITEL.PRAHA | 766.00 | +0.52% | 109 538 | 143 | 800.00 | -2.00% | 17 240 | 22 | ||||||
| Holcim (Česko) | 820.00 | +1.23% | 12 300 | 15 | 777.50 | -6.00% | 11 663 | 15 | ||||||
| YSE AKCIONÁŘŮ OPF | 787.00 | +0.12% | 1 180 500 | 1 500 | 772.00 | -1.00% | 495 185 | 648 | ||||||
| ELEKTRÁRNA KOLÍN | 806.00 | +1.12% | 7 254 | 9 | 770.50 | -6.00% | 6 935 | 9 | ||||||
| HUTNÍ MONTÁŽE | 664.00 | -1.92% | 103 584 | 156 | 765.00 | +4.00% | 142 270 | 196 | ||||||
| ŠKODA PRAHA | 847.00 | +4.95% | 1 001 154 | 1 182 | 756.00 | 0.00% | 98 237 | 123 | ||||||
| MORSLEZS.TEPLÁRNY | 750.00 | 0.00% | 434 250 | 579 | 740.00 | +1.00% | 141 696 | 189 | ||||||
| OHL ŽS | 807.00 | +4.94% | 523 743 | 649 | 736.00 | +8.00% | 30 962 | 42 | ||||||
| GRAFIT | 717.00 | +4.97% | 0 | 0 | 730.00 | +5.00% | 8 596 | 12 | ||||||
| RIF | 722.00 | -5.00% | 3 488 704 | 4 832 | 730.00 | 0.00% | 494 210 | 670 | ||||||
| STRATEGIC HOT.CAP. | 726.00 | -0.54% | 55 176 | 76 | 726.00 | +5.00% | 5 082 | 7 | ||||||
| ZLATÝ IF KVANTO | 721.00 | +9.00% | 14 938 506 | 20 903 | ||||||||||
| CINEMART | 750.00 | 0.00% | 39 000 | 52 | 720.00 | +3.00% | 1 387 | 2 | ||||||
| TONAK | 730.00 | 0.00% | 41 610 | 57 | 720.00 | 0.00% | 6 480 | 9 | ||||||
| PRAŽSKÁ TEPLÁREN. | 700.00 | +2.94% | 316 400 | 452 | 720.00 | -3.00% | 22 628 | 33 | ||||||
| INGSTAV UHER.HRAD. | 1 415.00 | +4.81% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 13 500 | 18 | 715.00 | -1.00% | 6 405 | 9 | ||||||
| OMYA.VÁPENNÁ | 701.00 | +0.28% | 41 359 | 59 | 710.00 | +5.00% | 57 113 | 82 | ||||||
| ALPHA-EFFECT | 709.00 | 0.00% | 409 802 | 578 | 702.00 | 0.00% | 417 215 | 596 | ||||||
| HOLCIM ČESKO | 695.00 | -4.92% | 35 445 | 51 | 700.00 | 0.00% | 33 415 | 48 | ||||||
| CUKROVAR KOJETÍN | 743.00 | -0.26% | 31 949 | 43 | 700.00 | -7.00% | 9 100 | 13 | ||||||
| RUDOLF JELÍNEK | 668.00 | -4.97% | 0 | 0 | 697.00 | -10.00% | 3 485 | 5 | ||||||
| LESY Č. RUDOLEC | 687.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 865 | 7 | ||||||
| MINERVA BOSKOVICE | 771.00 | +4.89% | 0 | 0 | 688.50 | 0.00% | 10 328 | 15 | ||||||
| HOTEL JALTA PRAHA | 700.00 | 0.00% | 6 300 | 9 | 687.50 | -2.00% | 688 | 1 | ||||||
| OSTRAVAR | 770.00 | +2.52% | 69 300 | 90 | 686.50 | -4.00% | 1 373 | 2 | ||||||
| DOPLA PAP | 853.00 | +4.92% | 6 824 | 8 | 681.50 | -5.00% | 3 408 | 5 | ||||||
| DERMACOL | 620.00 | -1.89% | 1 240 | 2 | 681.00 | -2.00% | 12 931 | 19 | ||||||
| KOMERČNÍ BANKA IF | 676.00 | +0.59% | 9 025 952 | 13 352 | 680.00 | +2.00% | 2 877 338 | 4 265 | ||||||
| KOH-I-NOOR PRAHA | 828.00 | -4.93% | 0 | 0 | 680.00 | -10.00% | 27 945 | 41 | ||||||
| DOP.STAVBY A MOSTY | 710.00 | +0.28% | 126 380 | 178 | 678.00 | -3.00% | 14 238 | 21 | ||||||
| BIVOJ OPAVA | 685.00 | 0.00% | 23 290 | 34 | 675.00 | 0.00% | 5 400 | 8 | ||||||
| HUTNÍ PROJEKT OVA | 701.00 | -3.04% | 28 040 | 40 | 672.00 | -6.00% | 2 688 | 4 | ||||||
| MORAVSKOSLEZ. UPF | 693.00 | +0.28% | 647 262 | 934 | 671.00 | +1.00% | 112 982 | 169 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 787.00 | 0.00% | 787 | 1 | 670.50 | -4.00% | 2 682 | 4 | ||||||
| IS LINH ART | 670.00 | 0.00% | 65 010 | 100 | ||||||||||
| IMEX | 750.00 | +0.67% | 2 250 | 3 | 670.00 | -4.00% | 2 010 | 3 | ||||||
| ČESKÝ UPF | 695.00 | +0.57% | 1 180 805 | 1 699 | 669.00 | +2.00% | 195 190 | 290 | ||||||
| HARV.SPOL.FINANČNÍ | 682.00 | 0.00% | 2 636 612 | 3 866 | 665.00 | 0.00% | 592 974 | 872 | ||||||
| SELLIER & BELLOT | 655.00 | +0.46% | 81 875 | 125 | 663.00 | +1.00% | 65 492 | 98 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 695.00 | +0.14% | 503 875 | 725 | 663.00 | -1.00% | 899 008 | 1 297 | ||||||
| ETA | 700.00 | 0.00% | 45 500 | 65 | 660.00 | -3.00% | 9 900 | 15 | ||||||
| TYLEX LETOVICE | 691.00 | +0.14% | 29 713 | 43 | 647.00 | +5.00% | 7 729 | 12 | ||||||
| HARVARD.PRŮM.HOLD. | 644.00 | -1.07% | 2 724 764 | 4 231 | 640.00 | -1.00% | 641 387 | 1 010 | ||||||
| MORAVSKÉ KOVÁRNY | 600.00 | +3.98% | 37 200 | 62 | 635.00 | 0.00% | 12 065 | 19 | ||||||
| SELGEN | 554.00 | +4.92% | 6 648 | 12 | 632.50 | +1.00% | 10 120 | 16 | ||||||
| LANEX | 632.00 | -4.96% | 3 160 | 5 | 630.00 | -6.00% | 1 278 | 2 | ||||||
| PF AAA | 635.00 | -2.00% | 86 995 | 137 | 628.00 | -1.00% | 6 280 | 10 | ||||||
| SKLO UNION TEPLICE | 619.00 | -4.91% | 2 770 025 | 4 475 | 621.00 | +3.00% | 342 056 | 537 | ||||||
| ELEKTROPORC.LOUNY | 694.00 | -4.93% | 0 | 0 | 620.00 | -6.00% | 9 245 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
