Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PACOVSKÉ STROJÍRNY | 85.54 | -4.99% | 684 | 8 | 74.00 | 0.00% | 888 | 12 | ||||||
| MRAZÍRNY PRAHA | 86.24 | 0.00% | 0 | 0 | 111.00 | -1.00% | 888 | 8 | ||||||
| PLYNOPROJEKT PRAHA | 241.00 | +4.78% | 3 856 | 16 | 225.00 | -10.00% | 900 | 4 | ||||||
| IH MOSKVA ZLÍN | 160.19 | +4.99% | 14 898 | 93 | 150.00 | +7.00% | 900 | 6 | ||||||
| VÚ TEXT.STR.LIBER. | 221.00 | +4.73% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| RYBENA RUMBURK | 300.00 | 0.00% | 1 800 | 6 | 305.00 | +8.00% | 915 | 3 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 915 | 15 | ||||||
| CARBORUNDUM ELECT. | 132.00 | +0.28% | 7 524 | 57 | 114.50 | 0.00% | 916 | 8 | ||||||
| TRIOLA | 165.35 | -4.99% | 0 | 0 | 153.50 | -9.00% | 921 | 6 | ||||||
| BRISK TÁBOR | 279.00 | -4.77% | 0 | 0 | 300.00 | +4.00% | 923 | 3 | ||||||
| SEMPRA PRAHA | 94.52 | +4.99% | 2 836 | 30 | 64.00 | -2.00% | 925 | 15 | ||||||
| SČC | 68.00 | 0.00% | 0 | 0 | 59.00 | -6.00% | 944 | 16 | ||||||
| LOMBARD INDUSTRIAL | 187.42 | +4.99% | 88 275 | 471 | 157.50 | +4.00% | 945 | 6 | ||||||
| ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
| KOLI HOLD. N.MĚSTO | 70.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 960 | 15 | ||||||
| GLASS TV COMPONENT | 6.00 | -3.00% | 963 | 165 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 139.51 | +0.35% | 977 | 7 | 140.50 | +1.00% | 984 | 7 | ||||||
| NATURAMYL | 430.00 | -4.86% | 0 | 0 | 495.00 | +10.00% | 990 | 2 | ||||||
| MOTOKOV INTER. | 211.00 | +4.97% | 5 064 | 24 | 167.00 | -10.00% | 1 002 | 6 | ||||||
| PROAGRO LIBEREC | 67.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 008 | 16 | ||||||
| TRESO V-O OBU.ZLÍN | 163.00 | +1.24% | 1 141 | 7 | 144.50 | -6.00% | 1 012 | 7 | ||||||
| POŠT.TISK.CENIN | 490.00 | -3.54% | 1 960 | 4 | 519.50 | +8.00% | 1 039 | 2 | ||||||
| SOLO | 175.75 | -5.00% | 0 | 0 | 148.50 | -8.00% | 1 040 | 7 | ||||||
| CHIRANA MODŘANY | 74.15 | +4.99% | 1 780 | 24 | 75.00 | +3.00% | 1 050 | 14 | ||||||
| OTAVSKÉ STROJÍRNY | 176.00 | 0.00% | 0 | 0 | 132.00 | +1.00% | 1 056 | 8 | ||||||
| MILKO | 157.25 | +4.99% | 0 | 0 | 179.50 | -7.00% | 1 077 | 6 | ||||||
| KOH-I-NOOR ML.VOŽ. | 170.00 | 0.00% | 510 | 3 | 180.50 | -5.00% | 1 083 | 6 | ||||||
| PREFA GRYGOV | 424.00 | 0.00% | 20 776 | 49 | 364.00 | +4.00% | 1 092 | 3 | ||||||
| KOVONA KARVINÁ | 112.10 | -5.00% | 0 | 0 | 110.00 | +2.00% | 1 100 | 10 | ||||||
| UNIEX - GEMOS | 120.00 | 0.00% | 0 | 0 | 69.00 | -4.00% | 1 104 | 16 | ||||||
| LESY DŘEVO BRUNTÁL | 150.00 | +2.29% | 2 400 | 16 | 140.00 | 0.00% | 1 120 | 8 | ||||||
| ODĚVNÍ PRŮMYSL | 430.00 | 0.00% | 43 000 | 100 | 376.00 | -3.00% | 1 128 | 3 | ||||||
| ČSAD BUS CHRUDIM | 82.65 | -5.00% | 8 265 | 100 | 60.00 | -5.00% | 1 140 | 19 | ||||||
| BENZINSERVIS | 350.00 | 0.00% | 4 200 | 12 | 287.00 | -10.00% | 1 148 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 281.00 | -3.10% | 1 124 | 4 | 290.00 | 0.00% | 1 190 | 4 | ||||||
| METAZ | 135.00 | +3.58% | 6 210 | 46 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| BYTEX | 44.59 | 0.00% | 0 | 0 | 50.00 | +4.00% | 1 200 | 24 | ||||||
| VÝCHČ. PLYN.STROJ. | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| CEMOS | 72.01 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 209 | 19 | ||||||
| MOTOFOND IF | 152.50 | -2.00% | 1 220 | 8 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 142.50 | 0.00% | 0 | 0 | 154.00 | -9.00% | 1 232 | 8 | ||||||
| MOTOR JIKOV | 131.00 | +0.76% | 1 310 | 10 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| TECHNOMAX | 28.28 | -4.97% | 2 828 | 100 | 31.00 | -3.00% | 1 240 | 40 | ||||||
| LIHOVAR M.BOLESLAV | 314.00 | -4.84% | 0 | 0 | 251.50 | -8.00% | 1 244 | 5 | ||||||
| PRVNÍ PETROV.ZEM. | 40.50 | 0.00% | 0 | 0 | 78.50 | +5.00% | 1 256 | 16 | ||||||
| KO-HOLDING | 245.00 | +1.23% | 14 700 | 60 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| CUKR. UNIČOV | 145.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 260 | 10 | ||||||
| 1.STAVEBNÍ | 165.48 | +5.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| VÍTKOVSKÉ LESY | 471.00 | 0.00% | 2 355 | 5 | 425.00 | -5.00% | 1 275 | 3 | ||||||
| LANEX | 632.00 | -4.96% | 3 160 | 5 | 630.00 | -6.00% | 1 278 | 2 | ||||||
| ŠKODA DIESEL | 145.00 | 0.00% | 8 555 | 59 | 145.00 | -9.00% | 1 305 | 9 | ||||||
| LESNÍ SPOL.PLASY | 156.24 | +5.00% | 0 | 0 | 135.00 | -4.00% | 1 350 | 10 | ||||||
| POZ.STAVBY KLATOVY | 84.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| JLV | 70.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 1 360 | 16 | ||||||
| OSTRAVAR | 770.00 | +2.52% | 69 300 | 90 | 686.50 | -4.00% | 1 373 | 2 | ||||||
| CINEMART | 750.00 | 0.00% | 39 000 | 52 | 720.00 | +3.00% | 1 387 | 2 | ||||||
| MASOZÁVOD KRAHULČÍ | 152.00 | 0.00% | 1 216 | 8 | 127.00 | -6.00% | 1 397 | 11 | ||||||
| KLENOTY BRNO | 87.54 | -4.99% | 1 751 | 20 | 78.00 | -4.00% | 1 404 | 18 | ||||||
| KLIMACENTRUM | 106.83 | -4.99% | 0 | 0 | 78.00 | +7.00% | 1 404 | 18 | ||||||
| SLUVIS PRAHA | 18.00 | -0.27% | 360 | 20 | 22.00 | -6.00% | 1 425 | 66 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
