Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HODONÍN | 135.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 87.54 | -4.99% | 1 751 | 20 | 78.00 | -4.00% | 1 404 | 18 | ||||||
| ITEC GROUP | 48.88 | -4.99% | 9 776 | 200 | 55.00 | 0.00% | 220 | 4 | ||||||
| OKULA NÝRSKO | 180.06 | -4.99% | 0 | 0 | 200.00 | +1.00% | 1 542 | 8 | ||||||
| AGROZET CHABAŘOV. | 102.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 90.43 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 123.28 | -4.99% | 1 479 | 12 | 0.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 145.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 122.65 | -4.99% | 10 303 | 84 | +7.00% | 0 | 0 | |||||||
| INTERGEO | 102.65 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 67.39 | -4.99% | 7 682 | 114 | +2.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 93.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 23.04 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 51.22 | -4.98% | 0 | 0 | 62.00 | +8.00% | 8 392 | 136 | ||||||
| STAV. ZÁV. OLEŠOV. | 400.00 | -4.98% | 4 800 | 12 | 385.50 | +4.00% | 9 252 | 24 | ||||||
| SM ENERGETIKA | 1 620.00 | -4.98% | 529 740 | 327 | 1 630.00 | -5.00% | 42 255 | 27 | ||||||
| LESTA OLOMOUC | 59.66 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 24.04 | -4.98% | 16 732 | 696 | 27.00 | -1.00% | 3 294 | 122 | ||||||
| AGROSLUŽBY KAPLICE | 61.92 | -4.98% | 1 548 | 25 | 0.00% | 0 | 0 | |||||||
| EGO | 47.12 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 38.29 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 69.16 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 305.00 | -4.98% | 0 | 0 | 292.00 | 0.00% | 2 920 | 10 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 516.00 | -4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TECHNOMAX | 28.28 | -4.97% | 2 828 | 100 | 31.00 | -3.00% | 1 240 | 40 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 516.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUTISIN | 936.00 | -4.97% | 30 888 | 33 | 883.50 | -4.00% | 7 068 | 8 | ||||||
| RUDOLF JELÍNEK | 668.00 | -4.97% | 0 | 0 | 697.00 | -10.00% | 3 485 | 5 | ||||||
| PBS BRNO DIZ | 172.00 | -4.97% | 114 724 | 667 | 170.00 | +4.00% | 4 250 | 25 | ||||||
| BIOMA DŘEVOHOSTICE | 30.76 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 497.00 | -4.97% | 7 455 | 15 | -1.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 306.00 | -4.96% | 918 | 3 | +5.00% | 0 | 0 | |||||||
| LANEX | 632.00 | -4.96% | 3 160 | 5 | 630.00 | -6.00% | 1 278 | 2 | ||||||
| JM PLYNÁRENSKÁ | 1 630.00 | -4.95% | 76 610 | 47 | 1 906.00 | +10.00% | 11 430 | 6 | ||||||
| JM ENERGETIKA | 1 630.00 | -4.95% | 120 620 | 74 | 1 630.00 | -5.00% | 59 129 | 36 | ||||||
| SETUZA | 1 345.00 | -4.94% | 5 380 | 4 | 1 380.00 | 0.00% | 36 135 | 26 | ||||||
| MUZO | 903.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 596.00 | -4.94% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 212.00 | -4.93% | 0 | 0 | 171.00 | +5.00% | 855 | 5 | ||||||
| ZNOVÍN ZNOJMO | 347.00 | -4.93% | 1 735 | 5 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 828.00 | -4.93% | 0 | 0 | 680.00 | -10.00% | 27 945 | 41 | ||||||
| ČESKÝ PORCELÁN | 2 215.00 | -4.93% | 2 215 | 1 | ||||||||||
| LISOVNY N.HM.VRBNO | 231.00 | -4.93% | 3 003 | 13 | 300.00 | -3.00% | 2 922 | 10 | ||||||
| ELEKTROPORC.LOUNY | 694.00 | -4.93% | 0 | 0 | 620.00 | -6.00% | 9 245 | 15 | ||||||
| ASSIDOMÄN SEPAP | 1 540.00 | -4.93% | 421 960 | 274 | 1 531.00 | -2.00% | 395 047 | 252 | ||||||
| OTAVA-PATRIA | 501.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 347.00 | -4.93% | 9 716 | 28 | 251.50 | -3.00% | 1 509 | 6 | ||||||
| HOLCIM ČESKO | 695.00 | -4.92% | 35 445 | 51 | 700.00 | 0.00% | 33 415 | 48 | ||||||
| SKLO UNION TEPLICE | 619.00 | -4.91% | 2 770 025 | 4 475 | 621.00 | +3.00% | 342 056 | 537 | ||||||
| GEOL.PRŮZ.OSTRAVA | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 524.00 | -4.90% | 78 600 | 150 | +1.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 252.00 | -4.90% | 0 | 0 | 250.00 | -7.00% | 53 845 | 214 | ||||||
| CALOFRIG BOROVANY | 1 165.00 | -4.89% | 16 310 | 14 | 1 211.00 | +5.00% | 8 477 | 7 | ||||||
| BRANO | 369.00 | -4.89% | 1 107 | 3 | 354.00 | -10.00% | 5 309 | 15 | ||||||
| GRAMOFONOVÉ ZÁVODY | 447.00 | -4.89% | 10 728 | 24 | 495.00 | +6.00% | 15 685 | 33 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
