Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA KROMĚŘÍŽ | 153.61 | +4.99% | 1 690 | 11 | +5.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 125.02 | +4.99% | 8 251 | 66 | 111.00 | 0.00% | 777 | 7 | ||||||
| RETEX | 106.13 | +4.99% | 47 759 | 450 | 102.00 | -5.00% | 408 | 4 | ||||||
| OSONA | 107.62 | +4.99% | 2 583 | 24 | 0.00% | 0 | 0 | |||||||
| KARA | 138.91 | +4.99% | 18 753 | 135 | 130.00 | -2.00% | 2 730 | 21 | ||||||
| VINOFRUKT DUNAJOV. | 186.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 105.73 | +4.99% | 0 | 0 | 133.00 | +1.00% | 29 341 | 221 | ||||||
| VELKOOBCH.IVANČICE | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 81.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 84.50 | +4.99% | 0 | 0 | 82.50 | -1.00% | 6 188 | 75 | ||||||
| SLAVIA NAPAJEDLA | 35.75 | +4.99% | 1 859 | 52 | -10.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 182.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 106.94 | +4.99% | 5 989 | 56 | 100.00 | +1.00% | 7 000 | 70 | ||||||
| BEMAGRO | 68.48 | +4.99% | 4 931 | 72 | 74.00 | +4.00% | 5 112 | 72 | ||||||
| ZZN LOUNY | 132.63 | +4.99% | 2 653 | 20 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 160.19 | +4.99% | 14 898 | 93 | 150.00 | +7.00% | 900 | 6 | ||||||
| HOTEL BAVOR | 194.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 66.23 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TRIZON | 63.94 | +4.99% | 0 | 0 | 70.00 | -3.00% | 13 930 | 199 | ||||||
| UHGAST | 199.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 184.20 | +4.99% | 0 | 0 | 129.00 | 0.00% | 774 | 6 | ||||||
| CIVO | 80.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 188.10 | +4.99% | 3 010 | 16 | 199.50 | -5.00% | 1 796 | 9 | ||||||
| ZZN SVITAVY | 106.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEX | 196.90 | +4.99% | 0 | 0 | 171.00 | +2.00% | 1 974 | 12 | ||||||
| CENTEX | 161.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 92.13 | +4.99% | 10 134 | 110 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 55.12 | +4.99% | 2 039 | 37 | +7.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 69.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 174.88 | +4.99% | 0 | 0 | 150.00 | -8.00% | 300 | 2 | ||||||
| LIGNUM HODONÍN | 67.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 198.72 | +4.99% | 0 | 0 | 124.00 | 0.00% | 1 488 | 12 | ||||||
| STROJ.PROSTĚJOV | 70.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 195.66 | +4.99% | 3 131 | 16 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 126.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRAMO | 175.95 | +4.99% | 528 | 3 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 74.15 | +4.99% | 1 780 | 24 | 75.00 | +3.00% | 1 050 | 14 | ||||||
| CHIRANA STRAŠNICE | 158.25 | +4.99% | 12 027 | 76 | 126.00 | +10.00% | 2 268 | 18 | ||||||
| ZPA JINONICE | 101.28 | +4.99% | 0 | 0 | 112.00 | 0.00% | 3 808 | 34 | ||||||
| LES. SPOL.H.BLATNÁ | 160.24 | +4.99% | 0 | 0 | 160.00 | +2.00% | 3 840 | 24 | ||||||
| BALNEA | 133.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 86.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 674.00 | +4.98% | 112 558 | 167 | +6.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 39.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KVANTO IPF | 505.00 | +4.98% | 1 445 310 | 2 862 | 604.00 | +9.00% | 787 672 | 1 318 | ||||||
| ZEM. TECHNIKA | 53.87 | +4.98% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 43.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 58.77 | +4.98% | 0 | 0 | 55.00 | +8.00% | 19 215 | 355 | ||||||
| MYKANA | 83.34 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 44.19 | +4.98% | 2 828 | 64 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 62.12 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 47.38 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 43.98 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 48.89 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 77.68 | +4.98% | 3 107 | 40 | 72.00 | -5.00% | 576 | 8 | ||||||
| MASNA BRNO | 41.48 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 76.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 674.00 | +4.98% | 5 392 | 8 | 482.00 | -2.00% | 4 338 | 9 | ||||||
| ČSAD BRNO ČERNOV. | 56.04 | +4.98% | 1 569 | 28 | 58.00 | -5.00% | 348 | 6 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 87.75 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
