Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMENA VELELIBY | 105.00 | +5.00% | 2 520 | 24 | +7.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 221.00 | -4.74% | 0 | 0 | 256.00 | +7.00% | 5 120 | 20 | ||||||
| ZZN STRAKONICE | 89.69 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 322.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 7 000 | 20 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 150.00 | 0.00% | 7 500 | 50 | +7.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 4 045.00 | -0.85% | 44 495 | 11 | 4 171.00 | +7.00% | 16 206 | 4 | ||||||
| CIDEM HRANICE | 203.00 | 0.00% | 0 | 0 | 225.50 | +7.00% | 677 | 3 | ||||||
| KLIMACENTRUM | 106.83 | -4.99% | 0 | 0 | 78.00 | +7.00% | 1 404 | 18 | ||||||
| B.O.I.S. VIF BRNO | 502.00 | +7.00% | 34 375 | 70 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 250.00 | +4.16% | 30 250 | 121 | 267.50 | +7.00% | 3 745 | 14 | ||||||
| AIR SPECIÁL | 154.00 | +0.01% | 11 550 | 75 | 160.00 | +7.00% | 2 116 | 13 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 355.00 | +4.71% | 280 805 | 791 | 326.00 | +7.00% | 22 848 | 72 | ||||||
| ŽOSKA | 158.60 | +4.99% | 26 169 | 165 | +7.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 1 195.00 | +0.42% | 1 113 740 | 932 | 1 172.00 | +6.00% | 270 573 | 228 | ||||||
| LCS BUS. CENTRE | 112.28 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 602.00 | +1.17% | 52 976 | 88 | +6.00% | 0 | 0 | |||||||
| BRISTOL | 686.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 447.00 | -4.89% | 10 728 | 24 | 495.00 | +6.00% | 15 685 | 33 | ||||||
| SPALOVNA VYSOČANY | 123.50 | -5.00% | 0 | 0 | 115.00 | +6.00% | 9 130 | 79 | ||||||
| DROGERIE OSTRAVA | 38.90 | +4.99% | 1 634 | 42 | +6.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 235.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 54.93 | +4.98% | 989 | 18 | 53.00 | +6.00% | 636 | 12 | ||||||
| MLÉKÁRNA F.MÍSTEK | 361.00 | +1.40% | 2 527 | 7 | 400.00 | +6.00% | 800 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 637.00 | -4.21% | 14 014 | 22 | +6.00% | 0 | 0 | |||||||
| KOLBENKA | 140.60 | -5.00% | 2 812 | 20 | +6.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 93.00 | +1.08% | 2 232 | 24 | +6.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 133.00 | 0.00% | 0 | 0 | 141.00 | +6.00% | 846 | 6 | ||||||
| OBALEX ZNOJMO | 382.00 | +4.94% | 1 528 | 4 | 354.00 | +6.00% | 5 664 | 16 | ||||||
| VODNÍ ZDR.GLS PHA | 233.00 | +4.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 126.00 | +4.65% | 22 050 | 175 | 125.00 | +6.00% | 18 750 | 150 | ||||||
| IF ČS.PRIVAT.SPOL | +6.00% | 0 | 0 | |||||||||||
| VEBA TEXTILNÍ ZÁV. | 225.00 | -0.44% | 23 175 | 103 | 216.00 | +6.00% | 16 017 | 75 | ||||||
| POLOVODIČE PRAHA | 39.90 | 0.00% | 0 | 0 | 44.50 | +6.00% | 89 | 2 | ||||||
| DOMINO TŘEBÍČ | 674.00 | +4.98% | 112 558 | 167 | +6.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 667.00 | +4.87% | 69 368 | 104 | 568.50 | +6.00% | 13 644 | 24 | ||||||
| KERAMOST | 202.00 | +1.25% | 6 262 | 31 | +6.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 355.00 | 0.00% | 0 | 0 | 360.00 | +6.00% | 5 760 | 16 | ||||||
| JLV | 70.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 1 360 | 16 | ||||||
| ČESKÁ ZBROJOVKA | 1 100.00 | 0.00% | 226 600 | 206 | 1 100.00 | +6.00% | 89 480 | 82 | ||||||
| AGROMA OSTRAVA | 105.00 | +6.00% | 735 | 7 | ||||||||||
| LES. SPOL.STŘÍBRO | 112.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| NEMOHOLD | 200.00 | 0.00% | 1 600 | 8 | +5.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 196.00 | 0.00% | 0 | 0 | 178.50 | +5.00% | 9 639 | 54 | ||||||
| ŠKROBÁRNY PELHŘIM. | 317.00 | +0.31% | 5 072 | 16 | +5.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 83.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EGRETTA PORTFOL | 103.00 | +5.00% | 76 720 | 700 | ||||||||||
| LESY KÁCOV | 519.00 | +0.58% | 13 494 | 26 | +5.00% | 0 | 0 | |||||||
| RUD | 247.00 | +4.66% | 134 615 | 545 | 222.00 | +5.00% | 14 430 | 65 | ||||||
| PRÁCE A PODNIK.IF | 124.00 | +5.00% | 11 160 | 90 | ||||||||||
| INTERGEO | 102.65 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 128.10 | +0.85% | 384 | 3 | 120.00 | +5.00% | 720 | 6 | ||||||
| TYLEX LETOVICE | 691.00 | +0.14% | 29 713 | 43 | 647.00 | +5.00% | 7 729 | 12 | ||||||
| VAL.PIL.A NÁB.POD. | 62.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 495 | 9 | ||||||
| AGROPODNIK DVORCE | 25.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 174.00 | +2.35% | 18 966 | 109 | 140.00 | +5.00% | 1 960 | 14 | ||||||
| ECOTRADE | 233.00 | +4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LABIT | 49.90 | +3.95% | 2 994 | 60 | +5.00% | 0 | 0 | |||||||
| ORPA | 365.00 | -2.66% | 5 840 | 16 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
