Nejnižší kurz, RM Systém dne 10.10.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM- L_ZEo. FONDU | 114.00 | -4.00% | 6 840 | 60 | ||||||||||
CARBORUNDUM ELECT. | 132.00 | +0.28% | 7 524 | 57 | 114.50 | 0.00% | 916 | 8 | ||||||
AMYLON | 120.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 5 750 | 50 | ||||||
DOWO | 160.00 | 0.00% | 9 600 | 60 | 115.00 | -4.00% | 461 | 4 | ||||||
FAGRON | 105.00 | 0.00% | 0 | 0 | 115.00 | +3.00% | 13 150 | 110 | ||||||
SPALOVNA VYSOČANY | 123.50 | -5.00% | 0 | 0 | 115.00 | +6.00% | 9 130 | 79 | ||||||
SVIT ZLÍN | 112.00 | -4.27% | 45 472 | 406 | 115.00 | +5.00% | 31 140 | 252 | ||||||
MLÉKÁRNA STŘÍBRO | 145.85 | 0.00% | 0 | 0 | 115.50 | -2.00% | 578 | 5 | ||||||
ČKD DUKLA PRAHA | 122.00 | -3.93% | 9 394 | 77 | 116.00 | -9.00% | 7 751 | 67 | ||||||
TATRA | 122.00 | 0.00% | 22 448 | 184 | 118.00 | +1.00% | 32 568 | 269 | ||||||
KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 19 440 | 162 | 118.50 | +2.00% | 6 399 | 54 | ||||||
POZEM.ST.STAVOSER. | 127.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 4 284 | 36 | ||||||
KUNZ HRANICE | 126.00 | +5.00% | 4 410 | 35 | 120.00 | -3.00% | 4 800 | 40 | ||||||
MAGNETON | 104.50 | -5.00% | 6 688 | 64 | 120.00 | +2.00% | 5 243 | 44 | ||||||
INTERKUPON HOLDING | 125.00 | +4.16% | 21 250 | 170 | 120.00 | 0.00% | 120 | 1 | ||||||
STAVOMONT OSTRAVA | 126.00 | +5.00% | 0 | 0 | 120.00 | 0.00% | 20 880 | 174 | ||||||
ZPA NOVÁ PAKA | 128.10 | +0.85% | 384 | 3 | 120.00 | +5.00% | 720 | 6 | ||||||
TRANSPORTA CHRUDIM | 122.00 | -2.40% | 177 754 | 1 457 | 120.00 | -3.00% | 7 119 | 60 | ||||||
ČESKÁ NÁR.PRŮM. | 121.00 | 0.00% | 35 160 | 291 | ||||||||||
TRANZA | 117.00 | -4.67% | 7 020 | 60 | 122.00 | -5.00% | 9 150 | 75 | ||||||
STAMONT BRNO | 110.00 | 0.00% | 0 | 0 | 122.00 | +1.00% | 1 952 | 16 | ||||||
ČSAD OSTRAVA | 141.10 | +0.78% | 1 411 | 10 | 122.50 | -2.00% | 26 338 | 215 | ||||||
JIHOSTROJ | 132.00 | +0.57% | 101 508 | 769 | 123.50 | -5.00% | 6 793 | 55 | ||||||
LÁZNĚ PODĚBRADY | 133.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
MOTOR JIKOV | 131.00 | +0.76% | 1 310 | 10 | 123.50 | -5.00% | 1 235 | 10 | ||||||
PRÁCE A PODNIK.IF | 124.00 | +5.00% | 11 160 | 90 | ||||||||||
CUKROVAR NĚMČICE | 198.72 | +4.99% | 0 | 0 | 124.00 | 0.00% | 1 488 | 12 | ||||||
TOFA SEMILY | 65.00 | 0.00% | 0 | 0 | 124.00 | +10.00% | 744 | 6 | ||||||
SPIF VÝNOSOVÝ | 127.76 | -4.99% | 1 284 882 | 10 057 | 125.00 | -3.00% | 589 249 | 4 823 | ||||||
PLZEŇSKÁ KAP.SPOL. | 126.00 | +4.65% | 22 050 | 175 | 125.00 | +6.00% | 18 750 | 150 | ||||||
LCS HOLDING | 125.00 | 0.00% | 85 625 | 680 | ||||||||||
CHIRANA STRAŠNICE | 158.25 | +4.99% | 12 027 | 76 | 126.00 | +10.00% | 2 268 | 18 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 136.50 | +5.00% | 0 | 0 | 126.00 | +9.00% | 504 | 4 | ||||||
MASOZÁVOD KRAHULČÍ | 152.00 | 0.00% | 1 216 | 8 | 127.00 | -6.00% | 1 397 | 11 | ||||||
ŽELEZÁRNY CHOMUTOV | 127.37 | +4.99% | 3 184 | 25 | 127.50 | -2.00% | 510 | 4 | ||||||
SLOVÁCKÝ IF | 128.00 | +2.00% | 7 296 | 57 | ||||||||||
PRO INVEST | 128.00 | +1.00% | 64 530 | 510 | ||||||||||
MATE | 140.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 2 956 | 23 | ||||||
SATIVA KEŘKOV | 184.20 | +4.99% | 0 | 0 | 129.00 | 0.00% | 774 | 6 | ||||||
SILNICE LITOMYŠL | 178.50 | 0.00% | 0 | 0 | 129.50 | -5.00% | 2 979 | 23 | ||||||
VODOH.OPR.A STROJ. | 180.76 | +4.99% | 0 | 0 | 129.50 | 0.00% | 2 461 | 19 | ||||||
KARA | 138.91 | +4.99% | 18 753 | 135 | 130.00 | -2.00% | 2 730 | 21 | ||||||
INVEST.PODNIK.FOND | 130.00 | 0.00% | 3 510 | 27 | ||||||||||
ARKUS | 130.00 | +1.00% | 3 900 | 30 | ||||||||||
METROPROJEKT | 126.04 | +4.99% | 0 | 0 | 131.00 | -2.00% | 4 638 | 36 | ||||||
OTAVSKÉ STROJÍRNY | 176.00 | 0.00% | 0 | 0 | 132.00 | +1.00% | 1 056 | 8 | ||||||
CUKR. UNIČOV | 145.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 260 | 10 | ||||||
VÚ STAV. HMOT | 130.00 | +3.17% | 2 600 | 20 | 132.00 | +5.00% | 11 220 | 85 | ||||||
ZPA PEČKY | 105.73 | +4.99% | 0 | 0 | 133.00 | +1.00% | 29 341 | 221 | ||||||
AERO HOLDING | 130.54 | -4.99% | 154 820 | 1 186 | 133.00 | -6.00% | 132 508 | 991 | ||||||
IF SKPM | 133.00 | -2.00% | 3 990 | 30 | ||||||||||
PORTFOLIO MORAVA | 133.00 | -3.00% | 22 759 | 173 | ||||||||||
TONASO | 151.62 | +5.00% | 2 274 | 15 | 133.60 | -7.00% | 534 | 4 | ||||||
STAP | 112.10 | 0.00% | 0 | 0 | 135.00 | 0.00% | 9 450 | 70 | ||||||
STAVIMO | 147.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
SEVERNÍ ČECHY | 135.00 | 0.00% | 4 050 | 30 | ||||||||||
LESNÍ SPOL.PLASY | 156.24 | +5.00% | 0 | 0 | 135.00 | -4.00% | 1 350 | 10 | ||||||
ATEKO | 132.50 | 0.00% | 0 | 0 | 135.50 | -4.00% | 813 | 6 | ||||||
IF AB-UNIFOND | 150.01 | -0.65% | 7 501 | 50 | 136.00 | -9.00% | 5 470 | 40 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 155.59 | -4.99% | 2 801 | 18 | 136.00 | -9.00% | 2 312 | 17 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB