Nejvyšší kurz, RM Systém dne 10.10.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LENAS | 666.00 | +0.75% | 10 656 | 16 | 617.50 | -1.00% | 3 705 | 6 | ||||||
| IS UNION | 610.00 | 0.00% | 48 950 | 80 | ||||||||||
| KVANTO IPF | 505.00 | +4.98% | 1 445 310 | 2 862 | 604.00 | +9.00% | 787 672 | 1 318 | ||||||
| PRECHEZA | 615.00 | +0.81% | 431 730 | 702 | 600.00 | +1.00% | 55 430 | 93 | ||||||
| RESONANČNÍ PILA | 580.00 | 0.00% | 0 | 0 | 578.00 | -10.00% | 4 046 | 7 | ||||||
| AGB, PODÍLOVÝ FOND | 577.00 | 0.00% | 3 415 037 | 5 935 | ||||||||||
| POSTILION PO>T.IF | 575.50 | +2.00% | 7 648 | 13 | ||||||||||
| PRŮMYSLOVÝ IF | 646.00 | -3.58% | 46 512 | 72 | 570.00 | -3.00% | 15 619 | 26 | ||||||
| LESY PELHŘIMOV | 667.00 | +4.87% | 69 368 | 104 | 568.50 | +6.00% | 13 644 | 24 | ||||||
| SEVEROČES.TEPLÁRNY | 615.00 | 0.00% | 63 345 | 103 | 568.50 | -3.00% | 3 411 | 6 | ||||||
| LESY PROTIVÍN | 500.00 | -4.39% | 2 000 | 4 | 565.50 | +1.00% | 4 524 | 8 | ||||||
| COLORLAK | 535.00 | +4.69% | 275 525 | 515 | 565.00 | +3.00% | 34 783 | 62 | ||||||
| SPOLANA | 569.00 | -1.04% | 460 321 | 809 | 559.00 | +1.00% | 73 858 | 130 | ||||||
| GRANDHOTEL PUPP | 565.00 | 0.00% | 12 995 | 23 | 559.00 | +10.00% | 2 236 | 4 | ||||||
| PEGA | 556.00 | +0.36% | 22 240 | 40 | 553.00 | 0.00% | 39 263 | 71 | ||||||
| THESAURUS | 565.00 | -2.41% | 187 580 | 332 | 553.00 | -1.00% | 71 583 | 130 | ||||||
| NAREX ČESKÁ LÍPA | 480.00 | 0.00% | 11 040 | 23 | 550.00 | +3.00% | 16 775 | 31 | ||||||
| AGB IF II | 550.00 | 0.00% | 928 880 | 1 687 | ||||||||||
| MORAVOSTAV BRNO | 500.00 | -0.19% | 4 500 | 9 | 550.00 | +2.00% | 8 250 | 15 | ||||||
| SILNICE JIČÍN | 453.00 | +0.44% | 453 | 1 | 543.50 | -1.00% | 24 458 | 45 | ||||||
| ŠKODA | 542.00 | -1.63% | 1 897 542 | 3 501 | 541.00 | -2.00% | 254 036 | 460 | ||||||
| MORAVIAFROST | 577.00 | +4.90% | 28 850 | 50 | 540.00 | -3.00% | 21 425 | 40 | ||||||
| ČESKOMOR.VYBER.PF | 532.50 | -3.00% | 5 325 | 10 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 500.00 | -2.53% | 12 500 | 25 | 524.50 | +1.00% | 3 672 | 7 | ||||||
| UHEL.SKL.JIHLAVA | 438.00 | +4.78% | 0 | 0 | 520.00 | 0.00% | 10 400 | 20 | ||||||
| POŠT.TISK.CENIN | 490.00 | -3.54% | 1 960 | 4 | 519.50 | +8.00% | 1 039 | 2 | ||||||
| FRUTA MODŘICE | 600.00 | +4.89% | 0 | 0 | 519.00 | +3.00% | 6 932 | 14 | ||||||
| SČ ARMATURKA | 562.00 | +2.18% | 8 430 | 15 | 515.00 | +1.00% | 5 150 | 10 | ||||||
| HOTEL FORUM PRAHA | 521.00 | +1.55% | 80 234 | 154 | 505.00 | 0.00% | 41 329 | 82 | ||||||
| MASOKOMB.MARTINOV | 510.00 | -2.11% | 9 180 | 18 | 505.00 | -3.00% | 6 049 | 12 | ||||||
| MORAVIA GLASS | 550.00 | +0.91% | 225 500 | 410 | 502.50 | -9.00% | 8 040 | 16 | ||||||
| B.O.I.S. VIF BRNO | 502.00 | +7.00% | 34 375 | 70 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 531.00 | +4.94% | 6 372 | 12 | 502.00 | -1.00% | 5 505 | 11 | ||||||
| LIGMET | 527.00 | +0.19% | 16 337 | 31 | 501.00 | -3.00% | 25 724 | 52 | ||||||
| STRABAG BOHEMIA | 520.00 | 0.00% | 0 | 0 | 500.50 | -3.00% | 3 504 | 7 | ||||||
| DOSTA DOP.STAV.UH | 512.00 | +2.60% | 144 384 | 282 | 500.00 | -1.00% | 51 171 | 103 | ||||||
| PEKÁRNY CUKRÁRNY | 419.00 | 0.00% | 0 | 0 | 497.00 | -1.00% | 13 419 | 27 | ||||||
| GRAMOFONOVÉ ZÁVODY | 447.00 | -4.89% | 10 728 | 24 | 495.00 | +6.00% | 15 685 | 33 | ||||||
| HACAR | 505.00 | 0.00% | 0 | 0 | 495.00 | +3.00% | 2 970 | 6 | ||||||
| NATURAMYL | 430.00 | -4.86% | 0 | 0 | 495.00 | +10.00% | 990 | 2 | ||||||
| ŽDB | 513.00 | 0.00% | 146 718 | 286 | 491.50 | +1.00% | 69 610 | 140 | ||||||
| ATESO | 502.00 | +4.80% | 621 978 | 1 239 | 491.00 | +2.00% | 57 773 | 121 | ||||||
| ZBIROVIA | 500.00 | -1.96% | 7 000 | 14 | 488.00 | -6.00% | 1 464 | 3 | ||||||
| ZZN POLABÍ | 488.00 | +4.94% | 0 | 0 | 484.50 | +2.00% | 31 008 | 64 | ||||||
| FIRN | 561.00 | +4.85% | 111 078 | 198 | 482.50 | -2.00% | 2 769 | 6 | ||||||
| P.I.F. | 490.00 | -0.40% | 1 837 010 | 3 749 | 482.00 | 0.00% | 345 753 | 723 | ||||||
| ORGATEX | 674.00 | +4.98% | 5 392 | 8 | 482.00 | -2.00% | 4 338 | 9 | ||||||
| ŽPSV UH. OSTROH | 431.00 | -4.85% | 328 422 | 762 | 480.00 | -2.00% | 133 652 | 273 | ||||||
| OBAL ROZKOŠ | 495.00 | 0.00% | 990 | 2 | 479.50 | -3.00% | 5 754 | 12 | ||||||
| LESNÍ SP.OPOČNO | 535.00 | +4.90% | 0 | 0 | 477.00 | +10.00% | 1 908 | 4 | ||||||
| LINASET | 579.00 | +4.89% | 33 582 | 58 | 475.50 | +5.00% | 4 755 | 10 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 509.00 | +4.94% | 0 | 0 | 470.50 | +3.00% | 3 764 | 8 | ||||||
| PŘEROVSKÉ STROJÍR. | 471.00 | +0.64% | 246 804 | 524 | 468.00 | +2.00% | 65 979 | 142 | ||||||
| VET ASSETS | 479.00 | -1.23% | 230 878 | 482 | 465.00 | 0.00% | 24 510 | 52 | ||||||
| ARMABETON PRAHA | 472.00 | +0.21% | 171 808 | 364 | 465.00 | -3.00% | 30 542 | 67 | ||||||
| FOSFA | 425.00 | -4.06% | 7 225 | 17 | 460.00 | +4.00% | 2 728 | 6 | ||||||
| LÁZNĚ LUHAČOVICE | 495.00 | 0.00% | 0 | 0 | 460.00 | +2.00% | 2 805 | 6 | ||||||
| ZVU | 464.00 | -4.32% | 12 528 | 27 | 460.00 | 0.00% | 3 220 | 7 | ||||||
| SLEZAN FRÝDEK-MÍS. | 450.00 | -0.22% | 65 700 | 146 | 460.00 | -6.00% | 24 219 | 55 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 480.00 | -2.04% | 9 600 | 20 | 454.00 | -1.00% | 30 929 | 71 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
