Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMENA VELELIBY | 105.00 | +5.00% | 2 520 | 24 | +7.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 168.00 | +0.47% | 2 520 | 15 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 361.00 | +1.40% | 2 527 | 7 | 400.00 | +6.00% | 800 | 2 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 80.00 | 0.00% | 2 560 | 32 | 80.00 | +3.00% | 8 400 | 105 | ||||||
| HIKOR PÍSEK | 855.00 | -5.00% | 2 565 | 3 | +3.00% | 0 | 0 | |||||||
| OSONA | 107.62 | +4.99% | 2 583 | 24 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 72.00 | -4.10% | 2 592 | 36 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 130.00 | +3.17% | 2 600 | 20 | 132.00 | +5.00% | 11 220 | 85 | ||||||
| TOS KUŘIM | 110.00 | +4.76% | 2 640 | 24 | -5.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 63.00 | +5.00% | 2 646 | 42 | +51.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 204.00 | -4.67% | 2 652 | 13 | 213.00 | -3.00% | 3 130 | 15 | ||||||
| ZZN LOUNY | 132.63 | +4.99% | 2 653 | 20 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 333.00 | -4.85% | 2 664 | 8 | 0.00% | 0 | 0 | |||||||
| DENTAL | 890.00 | 0.00% | 2 670 | 3 | 875.00 | -2.00% | 2 600 | 3 | ||||||
| KOVO PRAHA | 178.50 | +5.00% | 2 678 | 15 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 159.00 | -4.78% | 2 703 | 17 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 85.00 | 0.00% | 2 720 | 32 | 71.00 | 0.00% | 639 | 9 | ||||||
| LIBEREC.MASNÝ POD. | 170.00 | 0.00% | 2 720 | 16 | 182.50 | -1.00% | 365 | 2 | ||||||
| HARV.SPOL.MEN.SPOL | 690.00 | -1.42% | 2 760 | 4 | 924.00 | +10.00% | 5 544 | 6 | ||||||
| SPOJPROJEKT PRAHA | 215.00 | +4.87% | 2 795 | 13 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 140.00 | 0.00% | 2 800 | 20 | 139.50 | -2.00% | 3 283 | 24 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 155.59 | -4.99% | 2 801 | 18 | 136.00 | -9.00% | 2 312 | 17 | ||||||
| KOLBENKA | 140.60 | -5.00% | 2 812 | 20 | +6.00% | 0 | 0 | |||||||
| KOVOMAT | 44.19 | +4.98% | 2 828 | 64 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 28.28 | -4.97% | 2 828 | 100 | 31.00 | -3.00% | 1 240 | 40 | ||||||
| SEMPRA PRAHA | 94.52 | +4.99% | 2 836 | 30 | 64.00 | -2.00% | 925 | 15 | ||||||
| DIOPTRA | 240.00 | 0.00% | 2 880 | 12 | 217.50 | -1.00% | 870 | 4 | ||||||
| FEROX DĚČÍN | 96.00 | +1.05% | 2 880 | 30 | -1.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 490.00 | 0.00% | 2 940 | 6 | 415.00 | -7.00% | 1 660 | 4 | ||||||
| PEKÁRNY ŠUMPERK | 248.00 | -4.61% | 2 976 | 12 | 300.00 | +7.00% | 3 600 | 12 | ||||||
| GESTA | 102.91 | +4.99% | 2 984 | 29 | 0.00% | 0 | 0 | |||||||
| LABIT | 49.90 | +3.95% | 2 994 | 60 | +5.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 000.00 | -0.49% | 3 000 | 3 | 1 001.00 | +4.00% | 7 007 | 7 | ||||||
| AROMA PRAHA | 125.00 | +3.30% | 3 000 | 24 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 60.00 | +0.25% | 3 000 | 50 | 68.00 | 0.00% | 8 024 | 118 | ||||||
| LISOVNY N.HM.VRBNO | 231.00 | -4.93% | 3 003 | 13 | 300.00 | -3.00% | 2 922 | 10 | ||||||
| ZAHRADNICKÉ ZÁVODY | 188.10 | +4.99% | 3 010 | 16 | 199.50 | -5.00% | 1 796 | 9 | ||||||
| PRAMEN PHA-Č.DVŮR | 605.00 | +0.83% | 3 025 | 5 | -4.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 112.28 | +4.99% | 3 032 | 27 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 276.00 | +4.94% | 3 036 | 11 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 77.68 | +4.98% | 3 107 | 40 | 72.00 | -5.00% | 576 | 8 | ||||||
| LINETA | 86.59 | +4.99% | 3 117 | 36 | 64.00 | 0.00% | 1 920 | 30 | ||||||
| PEKÁRNA CHOMUTOV | 195.66 | +4.99% | 3 131 | 16 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 196.10 | +0.69% | 3 138 | 16 | 0.00% | 0 | 0 | |||||||
| LANEX | 632.00 | -4.96% | 3 160 | 5 | 630.00 | -6.00% | 1 278 | 2 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 288.00 | +4.72% | 3 168 | 11 | +10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 127.37 | +4.99% | 3 184 | 25 | 127.50 | -2.00% | 510 | 4 | ||||||
| TRANSAKTA | 320.00 | -1.53% | 3 200 | 10 | 325.00 | 0.00% | 4 592 | 15 | ||||||
| METALŠROT TLUMAČOV | 111.35 | +4.99% | 3 229 | 29 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 202.00 | +4.63% | 3 232 | 16 | 245.00 | -3.00% | 6 860 | 28 | ||||||
| PS PARDUBICE | 130.00 | +1.56% | 3 250 | 25 | -10.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 66.50 | -5.00% | 3 325 | 50 | 60.00 | -7.00% | 2 144 | 36 | ||||||
| KOVOPLAST CHLUMEC | 258.00 | -4.79% | 3 354 | 13 | 290.00 | -6.00% | 290 | 1 | ||||||
| DAKO-CZ | 75.00 | +1.94% | 3 375 | 45 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 848.00 | +4.95% | 3 392 | 4 | -6.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 170.00 | +0.69% | 3 400 | 20 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 63.26 | +0.38% | 3 416 | 54 | -6.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 114.00 | 0.00% | 3 420 | 30 | -10.00% | 0 | 0 | |||||||
| LADA | 95.00 | +1.65% | 3 420 | 36 | 104.00 | -2.00% | 3 698 | 37 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 3 421 | 11 | 312.00 | 0.00% | 2 184 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
