Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROMA OSTRAVA | 105.00 | +6.00% | 735 | 7 | ||||||||||
| GRAFOSTROJ | 66.00 | -4.76% | 264 | 4 | 90.00 | 0.00% | 630 | 7 | ||||||
| STRABAG BOHEMIA | 520.00 | 0.00% | 0 | 0 | 500.50 | -3.00% | 3 504 | 7 | ||||||
| STRATEGIC HOT.CAP. | 726.00 | -0.54% | 55 176 | 76 | 726.00 | +5.00% | 5 082 | 7 | ||||||
| KARLOVAR. MIN.VODY | 1 000.00 | -0.49% | 3 000 | 3 | 1 001.00 | +4.00% | 7 007 | 7 | ||||||
| PIVOVARY BOH.PRAHA | 435.00 | +2.83% | 14 790 | 34 | 394.00 | -10.00% | 2 758 | 7 | ||||||
| SOLO | 175.75 | -5.00% | 0 | 0 | 148.50 | -8.00% | 1 040 | 7 | ||||||
| CHEMONT BRNO | 125.02 | +4.99% | 8 251 | 66 | 111.00 | 0.00% | 777 | 7 | ||||||
| PIVOV.VRATISLAVICE | 860.00 | 0.00% | 860 | 1 | 900.00 | 0.00% | 6 270 | 7 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 3 421 | 11 | 312.00 | 0.00% | 2 184 | 7 | ||||||
| CALOFRIG BOROVANY | 1 165.00 | -4.89% | 16 310 | 14 | 1 211.00 | +5.00% | 8 477 | 7 | ||||||
| RESONANČNÍ PILA | 580.00 | 0.00% | 0 | 0 | 578.00 | -10.00% | 4 046 | 7 | ||||||
| TRESO V-O OBU.ZLÍN | 163.00 | +1.24% | 1 141 | 7 | 144.50 | -6.00% | 1 012 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 139.51 | +0.35% | 977 | 7 | 140.50 | +1.00% | 984 | 7 | ||||||
| MORAGRO PROSTĚJOV | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
| MRAZÍRNY PRAHA | 86.24 | 0.00% | 0 | 0 | 111.00 | -1.00% | 888 | 8 | ||||||
| CUTISIN | 936.00 | -4.97% | 30 888 | 33 | 883.50 | -4.00% | 7 068 | 8 | ||||||
| SILVACO | 84.00 | +5.00% | 0 | 0 | 86.00 | -9.00% | 688 | 8 | ||||||
| BIVOJ OPAVA | 685.00 | 0.00% | 23 290 | 34 | 675.00 | 0.00% | 5 400 | 8 | ||||||
| CARBORUNDUM ELECT. | 132.00 | +0.28% | 7 524 | 57 | 114.50 | 0.00% | 916 | 8 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 509.00 | +4.94% | 0 | 0 | 470.50 | +3.00% | 3 764 | 8 | ||||||
| AGT | 210.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 520 | 8 | ||||||
| LES. SPOL.BUCHLOV. | 251.00 | 0.00% | 18 072 | 72 | 284.00 | +10.00% | 2 272 | 8 | ||||||
| LESY SPÁL.POŘÍČÍ | 142.50 | 0.00% | 0 | 0 | 154.00 | -9.00% | 1 232 | 8 | ||||||
| JABLONEX | 197.60 | 0.00% | 0 | 0 | 210.00 | -4.00% | 1 656 | 8 | ||||||
| MOTOFOND IF | 152.50 | -2.00% | 1 220 | 8 | ||||||||||
| SPUR | 270.00 | -1.45% | 540 | 2 | 223.50 | -5.00% | 1 788 | 8 | ||||||
| SBĚRNÉ SUROV.PRAHA | 2 255.00 | +4.88% | 67 650 | 30 | 2 000.50 | 0.00% | 16 004 | 8 | ||||||
| ZÁPADOKÁMEN | 1 810.00 | 0.00% | 27 150 | 15 | 1 840.00 | +1.00% | 14 600 | 8 | ||||||
| RAŠKA | 192.00 | 0.00% | 1 536 | 8 | 191.00 | +1.00% | 1 528 | 8 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 77.68 | +4.98% | 3 107 | 40 | 72.00 | -5.00% | 576 | 8 | ||||||
| KERAMIKA HOB | 1 750.00 | 0.00% | 134 750 | 77 | 1 718.00 | -3.00% | 13 278 | 8 | ||||||
| LESY DŘEVO BRUNTÁL | 150.00 | +2.29% | 2 400 | 16 | 140.00 | 0.00% | 1 120 | 8 | ||||||
| SILON | 309.00 | +4.74% | 0 | 0 | 285.00 | 0.00% | 2 280 | 8 | ||||||
| LESY PROTIVÍN | 500.00 | -4.39% | 2 000 | 4 | 565.50 | +1.00% | 4 524 | 8 | ||||||
| STAVO PLANÁ | 127.84 | 0.00% | 0 | 0 | 104.50 | -5.00% | 836 | 8 | ||||||
| SBĚR. SUROV. BRNO | 1 015.00 | +0.49% | 40 600 | 40 | 950.00 | +7.00% | 7 600 | 8 | ||||||
| BESKYD. LESY JABL. | 224.00 | -4.68% | 0 | 0 | 230.00 | -4.00% | 1 771 | 8 | ||||||
| TEPLÁRNA STRAKON. | 250.00 | -3.10% | 2 000 | 8 | 250.00 | -8.00% | 2 030 | 8 | ||||||
| SIGMA BRNO | 131.57 | -4.99% | 0 | 0 | 103.00 | +2.00% | 824 | 8 | ||||||
| METAZ | 135.00 | +3.58% | 6 210 | 46 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| BALÍRNY TCHIBO | 415.00 | -4.59% | 16 185 | 39 | 390.00 | -1.00% | 3 046 | 8 | ||||||
| OKULA NÝRSKO | 180.06 | -4.99% | 0 | 0 | 200.00 | +1.00% | 1 542 | 8 | ||||||
| OTAVSKÉ STROJÍRNY | 176.00 | 0.00% | 0 | 0 | 132.00 | +1.00% | 1 056 | 8 | ||||||
| OTAVAN TŘEBOŇ | 332.00 | +0.60% | 5 312 | 16 | 303.00 | -6.00% | 2 424 | 8 | ||||||
| MASSAG | 360.00 | -2.70% | 8 280 | 23 | 365.00 | +4.00% | 3 390 | 9 | ||||||
| TON | 228.00 | -5.00% | 0 | 0 | 245.00 | 0.00% | 2 225 | 9 | ||||||
| VÍNO MIKULOV | 365.00 | 0.00% | 26 645 | 73 | 315.00 | +4.00% | 2 795 | 9 | ||||||
| VAL.PIL.A NÁB.POD. | 62.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 495 | 9 | ||||||
| MŠLZ | 207.00 | +4.59% | 247 779 | 1 197 | 179.00 | +3.00% | 1 515 | 9 | ||||||
| ŠKODA DIESEL | 145.00 | 0.00% | 8 555 | 59 | 145.00 | -9.00% | 1 305 | 9 | ||||||
| MOR.POTRAVIN.ST. | 45.78 | +5.00% | 0 | 0 | 89.00 | +10.00% | 801 | 9 | ||||||
| LANAREST BRNO | 85.00 | 0.00% | 2 720 | 32 | 71.00 | 0.00% | 639 | 9 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 13 500 | 18 | 715.00 | -1.00% | 6 405 | 9 | ||||||
| ZAHRADNICKÉ ZÁVODY | 188.10 | +4.99% | 3 010 | 16 | 199.50 | -5.00% | 1 796 | 9 | ||||||
| WIENERBERGER MCP | 333.00 | +4.71% | 8 325 | 25 | 310.00 | 0.00% | 2 790 | 9 | ||||||
| 1.STAVEBNÍ | 165.48 | +5.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| CEMENT HRANICE | 770.00 | -2.53% | 101 640 | 132 | 820.00 | +8.00% | 7 380 | 9 | ||||||
| LES. SPOL.BUČOVICE | 282.00 | 0.00% | 5 922 | 21 | 270.50 | -2.00% | 2 435 | 9 | ||||||
| MORSLEZS. PIVOVARY | 290.00 | -3.33% | 6 670 | 23 | 295.00 | -1.00% | 2 610 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
