Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USIP STUDIO AIP | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 817.00 | -4.88% | 0 | 0 | 802.50 | 0.00% | 32 100 | 40 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 409.00 | -4.88% | 67 485 | 165 | 396.50 | +2.00% | 21 808 | 55 | ||||||
| ZUD | 45.00 | -4.88% | 1 080 | 24 | -9.00% | 0 | 0 | |||||||
| KARMA | 1 655.00 | -4.88% | 18 205 | 11 | 1 595.00 | +10.00% | 15 950 | 10 | ||||||
| SPIF ČESKÝ | 292.00 | -4.88% | 3 843 596 | 13 163 | 289.00 | -2.00% | 780 639 | 2 641 | ||||||
| MORAVIA CANS | 566.00 | -4.87% | 4 528 | 8 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 430.00 | -4.86% | 0 | 0 | 495.00 | +10.00% | 990 | 2 | ||||||
| LESOSTAVBY F.MÍST. | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 431.00 | -4.85% | 328 422 | 762 | 480.00 | -2.00% | 133 652 | 273 | ||||||
| PÖYRY ENVIRONMENT | 353.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 333.00 | -4.85% | 2 664 | 8 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 470.00 | -4.85% | 0 | 0 | 1 440.00 | -2.00% | 4 320 | 3 | ||||||
| LESY TÁBOR | 353.00 | -4.85% | 14 120 | 40 | -2.00% | 0 | 0 | |||||||
| LACRUM BRNO | 235.00 | -4.85% | 0 | 0 | 227.50 | -5.00% | 683 | 3 | ||||||
| LIHOVAR M.BOLESLAV | 314.00 | -4.84% | 0 | 0 | 251.50 | -8.00% | 1 244 | 5 | ||||||
| MADETA | 1 080.00 | -4.84% | 22 680 | 21 | 1 008.50 | -6.00% | 6 051 | 6 | ||||||
| FORESTA | 314.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 985.00 | -4.83% | 4 925 | 5 | 0.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 2 265.00 | -4.83% | 423 555 | 187 | 2 201.00 | -7.00% | 28 613 | 13 | ||||||
| LESNÍ SPOL. BRUMOV | 295.00 | -4.83% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 236.00 | -4.83% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| GUMOKOV | 276.00 | -4.82% | 8 280 | 30 | +4.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 335.00 | -4.82% | 15 075 | 45 | 306.00 | -4.00% | 23 829 | 73 | ||||||
| STČ.SBĚRNÉ SUROV. | 1 085.00 | -4.82% | 15 190 | 14 | 0.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 257.00 | -4.81% | 0 | 0 | 242.00 | +1.00% | 2 176 | 9 | ||||||
| ARCELORMITTAL | 336.00 | -4.81% | 2 236 416 | 6 656 | 327.00 | -5.00% | 273 153 | 800 | ||||||
| SANJO KUTNÁ HORA | 336.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUBTERRA | 1 285.00 | -4.81% | 0 | 0 | 1 250.00 | -4.00% | 138 260 | 111 | ||||||
| SIL.STAVITEL. PHA | 257.00 | -4.81% | 3 855 | 15 | -10.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 985.00 | -4.79% | 0 | 0 | 1 850.00 | -6.00% | 62 894 | 35 | ||||||
| KOVOPLAST CHLUMEC | 258.00 | -4.79% | 3 354 | 13 | 290.00 | -6.00% | 290 | 1 | ||||||
| INVESTIM IF | 219.00 | -4.78% | 2 190 | 10 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 159.00 | -4.78% | 2 703 | 17 | 0.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 495.00 | -4.77% | 128 570 | 86 | 1 494.50 | -1.00% | 54 355 | 36 | ||||||
| OD PRIOR JIHLAVA | 99.00 | -4.77% | 792 | 8 | +5.00% | 0 | 0 | |||||||
| BIOSTER. | 319.00 | -4.77% | 45 617 | 143 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 279.00 | -4.77% | 0 | 0 | 300.00 | +4.00% | 923 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 395.00 | -4.77% | 558 000 | 400 | 1 450.00 | -4.00% | 57 121 | 40 | ||||||
| GRAFOSTROJ | 66.00 | -4.76% | 264 | 4 | 90.00 | 0.00% | 630 | 7 | ||||||
| OBCHODNÍ DŮM ALFA | 100.00 | -4.76% | 900 | 9 | 71.00 | -4.00% | 745 | 10 | ||||||
| JÁCHYMOV PM | 240.00 | -4.76% | 2 400 | 10 | 250.00 | 0.00% | 6 250 | 25 | ||||||
| PSG | 172.00 | -4.76% | 3 440 | 20 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 220.00 | -4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 400.00 | -4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ROMO FULNEK | 112.00 | -4.76% | 1 680 | 15 | +10.00% | 0 | 0 | |||||||
| SAMA | 261.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 221.00 | -4.74% | 0 | 0 | 256.00 | +7.00% | 5 120 | 20 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMING | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 1 105.00 | -4.74% | 419 900 | 380 | 1 110.00 | -3.00% | 18 870 | 17 | ||||||
| SČ ENERGETIKA | 1 210.00 | -4.72% | 320 650 | 265 | 1 168.00 | -10.00% | 2 336 | 2 | ||||||
| LESY HLUBOKÁ | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD RIO MOST | 283.00 | -4.71% | 0 | 0 | 255.00 | +10.00% | 2 550 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 243.00 | -4.70% | 174 231 | 717 | 251.00 | 0.00% | 126 407 | 503 | ||||||
| BESKYD. LESY JABL. | 224.00 | -4.68% | 0 | 0 | 230.00 | -4.00% | 1 771 | 8 | ||||||
| JÄKL KARVINÁ | 204.00 | -4.67% | 2 652 | 13 | 213.00 | -3.00% | 3 130 | 15 | ||||||
| TRANZA | 117.00 | -4.67% | 7 020 | 60 | 122.00 | -5.00% | 9 150 | 75 | ||||||
| PHOENIX LÉKÁR. VO | 225.00 | -4.66% | 2 250 | 10 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
