Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY Č. KRUMLOV | 2 740.00 | +4.98% | 717 880 | 262 | 2 210.00 | +1.00% | 30 940 | 14 | ||||||
ZZN MĚLNÍK | 60.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 54.93 | +4.98% | 989 | 18 | 53.00 | +6.00% | 636 | 12 | ||||||
GRAFIT | 717.00 | +4.97% | 0 | 0 | 730.00 | +5.00% | 8 596 | 12 | ||||||
MOTOKOV INTER. | 211.00 | +4.97% | 5 064 | 24 | 167.00 | -10.00% | 1 002 | 6 | ||||||
ZEVETA | 36.48 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 30.79 | +4.97% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
ZENA-ZEMĚDĚL.NÁKUP | 127.30 | +4.97% | 3 692 | 29 | 0.00% | 0 | 0 | |||||||
LESY KŘIVOKLÁT | 443.00 | +4.97% | 4 430 | 10 | 412.50 | -8.00% | 7 013 | 17 | ||||||
PRECIOSA-LUSTRY | 232.00 | +4.97% | 4 640 | 20 | 185.50 | -1.00% | 186 | 1 | ||||||
VÚKV | 4 640.00 | +4.97% | 0 | 0 | 4 444.00 | 0.00% | 4 444 | 1 | ||||||
ČSAO TEPLICE | 35.23 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 761.00 | +4.96% | 0 | 0 | -1.00% | 0 | 0 | |||||||
KAOLIN HLUBANY | 952.00 | +4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ČEDOK | 445.00 | +4.95% | 0 | 0 | 433.00 | +8.00% | 8 660 | 20 | ||||||
ÚSTAV FIN.SLUŽEB | 1 165.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJINTEX IDP | 318.00 | +4.95% | 12 402 | 39 | 0.00% | 0 | 0 | |||||||
ŠKODA PRAHA | 847.00 | +4.95% | 1 001 154 | 1 182 | 756.00 | 0.00% | 98 237 | 123 | ||||||
PIVOV.LOUNY | 848.00 | +4.95% | 3 392 | 4 | -6.00% | 0 | 0 | |||||||
AGRODAT | 254.00 | +4.95% | 16 256 | 64 | 210.00 | +7.00% | 3 290 | 16 | ||||||
VODNÍ ZDR.GLS PHA | 233.00 | +4.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
MASOKOMB.KLATOVY | 339.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ECOTRADE | 233.00 | +4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 531.00 | +4.94% | 6 372 | 12 | 502.00 | -1.00% | 5 505 | 11 | ||||||
OBALEX ZNOJMO | 382.00 | +4.94% | 1 528 | 4 | 354.00 | +6.00% | 5 664 | 16 | ||||||
ZZN POLABÍ | 488.00 | +4.94% | 0 | 0 | 484.50 | +2.00% | 31 008 | 64 | ||||||
CHOTĚBOŘ.STR.SMALT | 382.00 | +4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CONCORDIA LESOV | 764.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OHL ŽS | 807.00 | +4.94% | 523 743 | 649 | 736.00 | +8.00% | 30 962 | 42 | ||||||
ČKD PRAHA DIZ | 276.00 | +4.94% | 3 036 | 11 | 0.00% | 0 | 0 | |||||||
LÁZNĚ FRANT.LÁZNĚ | 509.00 | +4.94% | 0 | 0 | 470.50 | +3.00% | 3 764 | 8 | ||||||
LES. SPOL.TELČ | 1 275.00 | +4.93% | 99 450 | 78 | 1 103.00 | -5.00% | 33 090 | 30 | ||||||
TEZAS | 383.00 | +4.93% | 0 | 0 | 349.00 | -1.00% | 204 145 | 590 | ||||||
KRKONOŠSKÉ VÁPENKY | 447.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 853.00 | +4.92% | 4 265 | 5 | +5.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 277.00 | +4.92% | 34 071 | 123 | 207.50 | -1.00% | 623 | 3 | ||||||
ČKD POLYSERVIS | 10.65 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SELGEN | 554.00 | +4.92% | 6 648 | 12 | 632.50 | +1.00% | 10 120 | 16 | ||||||
SAFINA | 213.00 | +4.92% | 426 | 2 | 186.50 | -4.00% | 2 425 | 13 | ||||||
DOPLA PAP | 853.00 | +4.92% | 6 824 | 8 | 681.50 | -5.00% | 3 408 | 5 | ||||||
TISKÁRNY HAVL.BROD | 427.00 | +4.91% | 0 | 0 | +8.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 235.00 | +4.91% | 0 | 0 | 206.00 | -5.00% | 206 | 1 | ||||||
BOHEMIA-LÁZNĚ | 448.00 | +4.91% | 0 | 0 | 450.00 | +1.00% | 4 870 | 11 | ||||||
JITKA JINDŘ.HRADEC | 235.00 | +4.91% | 0 | 0 | 231.00 | +4.00% | 88 380 | 392 | ||||||
PRAGA HRÁDEK N.N. | 321.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MORAVIAFROST | 577.00 | +4.90% | 28 850 | 50 | 540.00 | -3.00% | 21 425 | 40 | ||||||
LESNÍ SP.OPOČNO | 535.00 | +4.90% | 0 | 0 | 477.00 | +10.00% | 1 908 | 4 | ||||||
STAVOPROJEKT OL | 205.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VULKAN | 449.00 | +4.90% | 89 800 | 200 | 391.00 | -1.00% | 10 486 | 25 | ||||||
PIF GARANCE | 578.00 | +4.90% | 16 762 | 29 | +2.00% | 0 | 0 | |||||||
LINASET | 579.00 | +4.89% | 33 582 | 58 | 475.50 | +5.00% | 4 755 | 10 | ||||||
METAL | 728.00 | +4.89% | 21 840 | 30 | +5.00% | 0 | 0 | |||||||
MINERVA BOSKOVICE | 771.00 | +4.89% | 0 | 0 | 688.50 | 0.00% | 10 328 | 15 | ||||||
FRUTA MODŘICE | 600.00 | +4.89% | 0 | 0 | 519.00 | +3.00% | 6 932 | 14 | ||||||
ČESKÉ CUKROVARY | 407.00 | +4.89% | 15 059 | 37 | 370.00 | -2.00% | 11 656 | 34 | ||||||
SBĚRNÉ SUROV.PRAHA | 2 255.00 | +4.88% | 67 650 | 30 | 2 000.50 | 0.00% | 16 004 | 8 | ||||||
LESNÍ SP.ŽEL.RUDA | 236.00 | +4.88% | 472 | 2 | 0.00% | 0 | 0 | |||||||
LIGLASS | 365.00 | +4.88% | 1 095 | 3 | 0.00% | 0 | 0 | |||||||
SPOJPROJEKT PRAHA | 215.00 | +4.87% | 2 795 | 13 | 0.00% | 0 | 0 | |||||||
STS OLOMOUC | 258.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB