Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LUPKOVÉ ZÁV. | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 177.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 479.00 | +0.63% | 18 681 | 39 | +5.00% | 0 | 0 | |||||||
| ORPA | 365.00 | -2.66% | 5 840 | 16 | +5.00% | 0 | 0 | |||||||
| JIRČANY | 99.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 726.00 | -0.54% | 55 176 | 76 | 726.00 | +5.00% | 5 082 | 7 | ||||||
| ZRUP PŘÍBRAM | 178.81 | -4.99% | 2 146 | 12 | +5.00% | 0 | 0 | |||||||
| TREND J | 420.00 | 0.00% | 79 380 | 189 | +5.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 223.00 | +1.36% | 7 582 | 34 | +5.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 701.00 | +0.28% | 41 359 | 59 | 710.00 | +5.00% | 57 113 | 82 | ||||||
| PRAG REAL VYSOČANY | 174.05 | -4.99% | 241 581 | 1 388 | 163.00 | +5.00% | 62 542 | 342 | ||||||
| SANATORIUM MŠENÉ | 212.00 | -4.93% | 0 | 0 | 171.00 | +5.00% | 855 | 5 | ||||||
| DRŮBEŽ.ZÁVOD | 52.92 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 153.61 | +4.99% | 1 690 | 11 | +5.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 306.00 | -4.96% | 918 | 3 | +5.00% | 0 | 0 | |||||||
| MASO PLANÁ | 160.00 | -1.68% | 2 400 | 15 | +5.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 1 040.00 | -4.58% | 0 | 0 | 920.00 | +5.00% | 25 080 | 26 | ||||||
| CALOFRIG BOROVANY | 1 165.00 | -4.89% | 16 310 | 14 | 1 211.00 | +5.00% | 8 477 | 7 | ||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PLASTIK HT | 184.11 | +4.99% | 0 | 0 | 157.00 | +5.00% | 157 | 1 | ||||||
| STAVOMONTÁŽE ZLÍN | 125.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 130.00 | +3.17% | 2 600 | 20 | 132.00 | +5.00% | 11 220 | 85 | ||||||
| OD PRIOR JIHLAVA | 99.00 | -4.77% | 792 | 8 | +5.00% | 0 | 0 | |||||||
| KOVONA | 346.00 | +0.58% | 13 840 | 40 | +5.00% | 0 | 0 | |||||||
| LINASET | 579.00 | +4.89% | 33 582 | 58 | 475.50 | +5.00% | 4 755 | 10 | ||||||
| PIVOV.STAROBRNO | 1 350.00 | +3.84% | 118 800 | 88 | 1 300.00 | +5.00% | 42 728 | 33 | ||||||
| PODNIKAT.TRŽNÍ PF | 115.00 | +0.01% | 281 175 | 2 445 | 113.00 | +5.00% | 241 966 | 2 066 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | +5.00% | 0 | 0 | |||||||||||
| GRAFIT | 717.00 | +4.97% | 0 | 0 | 730.00 | +5.00% | 8 596 | 12 | ||||||
| SVIT ZLÍN | 112.00 | -4.27% | 45 472 | 406 | 115.00 | +5.00% | 31 140 | 252 | ||||||
| PRVNÍ PETROV.ZEM. | 40.50 | 0.00% | 0 | 0 | 78.50 | +5.00% | 1 256 | 16 | ||||||
| PAVUS PRAHA | 153.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 196.61 | +4.99% | 1 376 | 7 | +5.00% | 0 | 0 | |||||||
| TIBA | 177.45 | +5.00% | 266 175 | 1 500 | 175.00 | +5.00% | 94 494 | 559 | ||||||
| ŠUMPER.PR.VOD.SP. | 410.00 | +4.32% | 4 100 | 10 | +5.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 266.00 | -5.00% | 1 596 | 6 | +5.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 197.00 | +3.68% | 179 467 | 911 | 190.00 | +5.00% | 123 134 | 649 | ||||||
| METAL | 728.00 | +4.89% | 21 840 | 30 | +5.00% | 0 | 0 | |||||||
| INTEA | 756.00 | +0.26% | 72 576 | 96 | +5.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 220.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 880 | 4 | ||||||
| CRISTAL PALACE | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 777.00 | 0.00% | 13 986 | 18 | +5.00% | 0 | 0 | |||||||
| STAPO | 40.00 | 0.00% | 3 800 | 95 | +4.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 180.00 | -4.11% | 5 760 | 32 | 160.50 | +4.00% | 3 852 | 24 | ||||||
| TEPLÁRNY BRNO | 896.00 | +2.98% | 307 328 | 343 | 830.00 | +4.00% | 27 685 | 33 | ||||||
| GEOFYZIKA | 435.00 | -1.36% | 23 055 | 53 | +4.00% | 0 | 0 | |||||||
| CZ 92/91 | 107.87 | +4.99% | 1 942 | 18 | +4.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 279.00 | -4.77% | 0 | 0 | 300.00 | +4.00% | 923 | 3 | ||||||
| HMO LOGISTIKA OL | 259.00 | +4.85% | 24 346 | 94 | 220.00 | +4.00% | 3 340 | 16 | ||||||
| IF ZLATÁ BRÁNA | +4.00% | 0 | 0 | |||||||||||
| CONCORDIA INV.IF | 275.00 | +4.00% | 38 200 | 140 | ||||||||||
| SLEZSKÝ KÁMEN | 80.00 | +2.69% | 560 | 7 | 100.00 | +4.00% | 3 100 | 31 | ||||||
| HOTEL INTERNAT.BRN | 211.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 283.00 | +0.35% | 16 980 | 60 | +4.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 985.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| EGÚ BRNO | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 244.00 | +4.72% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| FOSFA | 425.00 | -4.06% | 7 225 | 17 | 460.00 | +4.00% | 2 728 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
