Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VĚDVÝZ.UHEL.ÚSTAV | 0.00% | 0 | 0 | |||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 85.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 225.00 | -0.44% | 23 175 | 103 | 216.00 | +6.00% | 16 017 | 75 | ||||||
| VČ PLYNÁRENSKÁ | 1 305.00 | -2.61% | 28 710 | 22 | 1 350.00 | +2.00% | 16 200 | 12 | ||||||
| VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 235.00 | -5.00% | 184 015 | 149 | 1 163.00 | -8.00% | 47 647 | 41 | ||||||
| VARIEL | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VARI | 141.70 | 0.00% | 5 668 | 40 | -10.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 220.00 | +1.85% | 19 360 | 88 | +3.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 199.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VALUTA HOŘICE IF | +1.00% | 0 | 0 | |||||||||||
| VÁLCOVNY PLECHU | 180.00 | -4.30% | 38 160 | 212 | 188.00 | +2.00% | 26 859 | 138 | ||||||
| VALAŠ.LESOT.MELIOR | 223.00 | +1.36% | 7 582 | 34 | +5.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 0.00% | 0 | 0 | |||||||||||
| VAL.PIL.A NÁB.POD. | 62.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 495 | 9 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 14 080 | 64 | +14.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 208.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ÚSTECKÉ PIVOVARY | 0.00% | 0 | 0 | |||||||||||
| ÚSTECKÉ PIVOVARY | 686.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 69.16 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 65.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 165.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSPĚCH 2000 IF | 0.00% | 0 | 0 | |||||||||||
| USIP STUDIO AIP | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚRS | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UP BUČOVICE | 0.00% | 0 | 0 | |||||||||||
| UNITEXA Č.BUDĚJOV. | 83.00 | 0.00% | 83 | 1 | 100.00 | +7.00% | 1 800 | 18 | ||||||
| UNITEX | 0.00% | 0 | 0 | |||||||||||
| UNITED ENERGY | 920.00 | -1.91% | 226 320 | 246 | 892.00 | 0.00% | 50 721 | 57 | ||||||
| UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 243.00 | 0.00% | 55 404 | 228 | 237.50 | -2.00% | 2 850 | 12 | ||||||
| UNIPLET TŘEBÍČ | 96.33 | 0.00% | 0 | 0 | 98.00 | 0.00% | 490 | 5 | ||||||
| UNION CUKR | 55.00 | +4.76% | 8 580 | 156 | 52.00 | +2.00% | 1 456 | 28 | ||||||
| UNION BANKA | 0.00% | 0 | 0 | |||||||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 76.00 | 0.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 70.00 | +2.41% | 630 | 9 | 0.00% | 0 | 0 | |||||||
| UNIKOM KUTNÁ HORA | 2 175.00 | 0.00% | 0 | 0 | ||||||||||
| UNICHOV | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 135.82 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| UNIGENOS | 63.00 | 0.00% | 1 008 | 16 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 120.00 | 0.00% | 0 | 0 | 69.00 | -4.00% | 1 104 | 16 | ||||||
| UNIBETON | 60.00 | +0.25% | 3 000 | 50 | 68.00 | 0.00% | 8 024 | 118 | ||||||
| UNEX | 209.00 | +0.48% | 342 551 | 1 639 | 181.00 | +1.00% | 8 041 | 44 | ||||||
| ÚNĚŠOVICKÝ STATEK | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚJI | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHGAST | 199.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 119.00 | +0.84% | 595 | 5 | 109.50 | -5.00% | 657 | 6 | ||||||
| UHEL.SKL.JIHLAVA | 438.00 | +4.78% | 0 | 0 | 520.00 | 0.00% | 10 400 | 20 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 71.00 | +1.42% | 710 | 10 | -2.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TZP | 196.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 12 100 | 50 | ||||||
| TYLEX LETOVICE | 691.00 | +0.14% | 29 713 | 43 | 647.00 | +5.00% | 7 729 | 12 | ||||||
| TUZEX PRAHA | 66.50 | -5.00% | 3 325 | 50 | 60.00 | -7.00% | 2 144 | 36 | ||||||
| TTP ELITEX | 56.00 | -0.08% | 2 072 | 37 | 57.00 | -5.00% | 798 | 14 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 330.00 | 0.00% | 310 860 | 942 | 321.00 | -2.00% | 77 103 | 240 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
