Nejnižší kurz, RM Systém dne 10.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 140.37 | 0.00% | 0 | 0 | 137.00 | -6.00% | 548 | 4 | ||||||
| RUBENA | 160.79 | +4.99% | 27 495 | 171 | 137.50 | +4.00% | 4 675 | 34 | ||||||
| ROUČKA SLATINA | 117.76 | 0.00% | 0 | 0 | 138.00 | +10.00% | 552 | 4 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 148.70 | +1.84% | 80 149 | 539 | 138.50 | -1.00% | 13 296 | 96 | ||||||
| PIV.A SOD.BŘECLAV | 161.50 | 0.00% | 0 | 0 | 139.00 | -5.00% | 417 | 3 | ||||||
| FRÝDLANTSKÁ LESNÍ | 128.62 | 0.00% | 0 | 0 | 139.00 | 0.00% | 695 | 5 | ||||||
| ČKD KUTNÁ HORA | 140.00 | 0.00% | 2 800 | 20 | 139.50 | -2.00% | 3 283 | 24 | ||||||
| ČSKD - INTRANS | 174.00 | +2.35% | 18 966 | 109 | 140.00 | +5.00% | 1 960 | 14 | ||||||
| 1.STAVEBNÍ | 165.48 | +5.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| LESY DŘEVO BRUNTÁL | 150.00 | +2.29% | 2 400 | 16 | 140.00 | 0.00% | 1 120 | 8 | ||||||
| LÁZNĚ TEPLICE N.B. | 139.51 | +0.35% | 977 | 7 | 140.50 | +1.00% | 984 | 7 | ||||||
| FORMTRADE | 136.00 | 0.00% | 408 | 3 | 140.50 | 0.00% | 2 529 | 18 | ||||||
| LÁZNĚ LIBVERDA | 133.00 | 0.00% | 0 | 0 | 141.00 | +6.00% | 846 | 6 | ||||||
| BYSERVIS HOLDING | 150.00 | 0.00% | 0 | 0 | 142.00 | +9.00% | 2 130 | 15 | ||||||
| AUTOREPARIN | 160.00 | -4.52% | 2 400 | 15 | 144.00 | 0.00% | 1 440 | 10 | ||||||
| SIL.STAVBY TEPLICE | 170.00 | -2.29% | 35 360 | 208 | 144.00 | -10.00% | 2 880 | 20 | ||||||
| ZETOR | 144.27 | +5.00% | 11 542 | 80 | 144.50 | +1.00% | 5 202 | 36 | ||||||
| TRESO V-O OBU.ZLÍN | 163.00 | +1.24% | 1 141 | 7 | 144.50 | -6.00% | 1 012 | 7 | ||||||
| ŠKODA DIESEL | 145.00 | 0.00% | 8 555 | 59 | 145.00 | -9.00% | 1 305 | 9 | ||||||
| ENERGOPROJEKT PHA | 141.81 | +4.99% | 0 | 0 | 145.00 | 0.00% | 2 030 | 14 | ||||||
| JABLON.BIZUTER. IS | 145.00 | +9.00% | 1 450 | 10 | ||||||||||
| MOTOKOV PRAHA | 166.30 | -3.51% | 3 825 | 23 | 145.00 | -2.00% | 2 773 | 20 | ||||||
| PALABA SLANÝ | 180.58 | +4.99% | 19 683 | 109 | 147.00 | -9.00% | 588 | 4 | ||||||
| AGROGALAS FRÝDLANT | 162.00 | +3.18% | 7 128 | 44 | 147.00 | +3.00% | 6 084 | 44 | ||||||
| KOVOSVIT | 165.00 | 0.00% | 5 610 | 34 | 148.50 | -2.00% | 9 356 | 63 | ||||||
| SOLO | 175.75 | -5.00% | 0 | 0 | 148.50 | -8.00% | 1 040 | 7 | ||||||
| VELAMOS SOBOTÍN | 154.00 | -0.64% | 2 156 | 14 | 149.00 | -2.00% | 876 | 6 | ||||||
| APOLLÓN HOLDING | 152.00 | 0.00% | 484 272 | 3 186 | 149.00 | -2.00% | 184 648 | 1 265 | ||||||
| ALLFROST | 174.88 | +4.99% | 0 | 0 | 150.00 | -8.00% | 300 | 2 | ||||||
| A+A INVESTČNÍ FOND | 150.00 | 0.00% | 20 035 | 140 | ||||||||||
| IF BOH.DOP.KOMEN. | 150.00 | 0.00% | 20 400 | 136 | ||||||||||
| IH MOSKVA ZLÍN | 160.19 | +4.99% | 14 898 | 93 | 150.00 | +7.00% | 900 | 6 | ||||||
| METAZ | 135.00 | +3.58% | 6 210 | 46 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| SČ INVESTORSKÁ | 142.00 | -3.56% | 58 646 | 413 | 150.00 | -6.00% | 5 250 | 35 | ||||||
| SVOBODA GRAF. ZÁV. | 140.00 | -2.09% | 3 920 | 28 | 150.00 | +3.00% | 3 700 | 23 | ||||||
| PF IKS KB PLUS | 155.50 | +0.97% | 898 013 | 5 775 | 150.50 | -1.00% | 206 883 | 1 370 | ||||||
| BELAGRA | 149.10 | -1.33% | 3 429 | 23 | 150.50 | -2.00% | 24 091 | 160 | ||||||
| ENERGOAQUA | 153.00 | -0.64% | 53 703 | 351 | 151.00 | -3.00% | 14 003 | 93 | ||||||
| STAVOPROJEKT HK | 150.00 | 0.00% | 1 050 | 7 | 151.00 | 0.00% | 755 | 5 | ||||||
| NOVING | 171.06 | 0.00% | 0 | 0 | 152.00 | -5.00% | 3 040 | 20 | ||||||
| MAJETKOVÁ ŽDÍREC | 160.00 | 0.00% | 0 | 0 | 152.00 | +1.00% | 6 536 | 43 | ||||||
| MOTOFOND IF | 152.50 | -2.00% | 1 220 | 8 | ||||||||||
| REPROGEN | 137.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 907 | 19 | ||||||
| TRIOLA | 165.35 | -4.99% | 0 | 0 | 153.50 | -9.00% | 921 | 6 | ||||||
| ŽOS NYMBURK | 159.60 | +5.00% | 82 992 | 520 | 154.00 | +3.00% | 15 080 | 100 | ||||||
| LESY SPÁL.POŘÍČÍ | 142.50 | 0.00% | 0 | 0 | 154.00 | -9.00% | 1 232 | 8 | ||||||
| I. EPIC HOLDING | 155.00 | +2.00% | 181 983 | 1 235 | ||||||||||
| EUROINVEST KOSMON. | 156.00 | 0.00% | 2 184 | 14 | ||||||||||
| ČS.PLAVBA LABSKÁ | 164.00 | 0.00% | 183 352 | 1 118 | 156.00 | -1.00% | 12 544 | 79 | ||||||
| MEOPTA PŘEROV | 163.71 | +4.99% | 0 | 0 | 157.00 | +2.00% | 227 573 | 1 423 | ||||||
| KRUŠNOHORSKÉ LESY | 170.00 | 0.00% | 27 030 | 159 | 157.00 | -5.00% | 4 710 | 30 | ||||||
| PLASTIK HT | 184.11 | +4.99% | 0 | 0 | 157.00 | +5.00% | 157 | 1 | ||||||
| OBCHODNÍ TISKÁRNY | 200.00 | +3.51% | 8 400 | 42 | 157.50 | -1.00% | 1 890 | 12 | ||||||
| LOMBARD INDUSTRIAL | 187.42 | +4.99% | 88 275 | 471 | 157.50 | +4.00% | 945 | 6 | ||||||
| LESY FRÝDEK-MÍSTEK | 150.15 | +5.00% | 23 724 | 158 | 158.00 | +10.00% | 3 002 | 19 | ||||||
| KIF MOST | 158.00 | +1.00% | 212 820 | 1 320 | ||||||||||
| ŽELEZÁRNY VESELÍ | 186.00 | 0.00% | 24 924 | 134 | 159.00 | +4.00% | 8 820 | 52 | ||||||
| XAVEROV | 152.62 | -4.99% | 11 447 | 75 | 160.00 | -4.00% | 6 263 | 41 | ||||||
| KIS TIPAINVEST | 160.00 | -10.00% | 480 | 3 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 162.00 | -1.21% | 198 126 | 1 223 | 160.00 | +2.00% | 44 222 | 282 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
