Největší objemy, Burza Praha dne 10.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 1 730.00 | -4.15% | 44 980 | 26 | 1 735.00 | -7.00% | 26 100 | 15 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 045.00 | -0.85% | 44 495 | 11 | 4 171.00 | +7.00% | 16 206 | 4 | ||||||
| HANUŠOVICKÁ LESNÍ | 1 555.00 | 0.00% | 43 540 | 28 | 1 436.00 | -7.00% | 2 872 | 2 | ||||||
| ODĚVNÍ PRŮMYSL | 430.00 | 0.00% | 43 000 | 100 | 376.00 | -3.00% | 1 128 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 330.00 | 0.00% | 42 560 | 32 | 1 216.00 | -10.00% | 2 432 | 2 | ||||||
| PAPÍRNY BRNO | 121.00 | -4.23% | 42 108 | 348 | -12.00% | 0 | 0 | |||||||
| TONAK | 730.00 | 0.00% | 41 610 | 57 | 720.00 | 0.00% | 6 480 | 9 | ||||||
| OMYA.VÁPENNÁ | 701.00 | +0.28% | 41 359 | 59 | 710.00 | +5.00% | 57 113 | 82 | ||||||
| POZ.STAVBY PŘEROV | 391.00 | +0.25% | 40 664 | 104 | 356.00 | +9.00% | 12 089 | 34 | ||||||
| SBĚR. SUROV. BRNO | 1 015.00 | +0.49% | 40 600 | 40 | 950.00 | +7.00% | 7 600 | 8 | ||||||
| ČMD | 77.00 | -3.75% | 40 348 | 524 | 73.00 | -2.00% | 17 313 | 240 | ||||||
| TEPLÁRNY KARVINÁ | 1 005.00 | -4.28% | 40 200 | 40 | 940.00 | -3.00% | 3 773 | 4 | ||||||
| ČECHOFRACHT | 3 265.00 | 0.00% | 39 180 | 12 | 3 291.50 | -1.00% | 9 875 | 3 | ||||||
| TEXLEN | 187.00 | +0.53% | 39 083 | 209 | 167.00 | +1.00% | 13 562 | 80 | ||||||
| BÁŇ.STAVBY MOST | 247.00 | +0.81% | 39 026 | 158 | 232.50 | -4.00% | 23 250 | 100 | ||||||
| CINEMART | 750.00 | 0.00% | 39 000 | 52 | 720.00 | +3.00% | 1 387 | 2 | ||||||
| KARLOVAR. PORCELÁN | 433.00 | +4.84% | 38 970 | 90 | 395.00 | -3.00% | 11 000 | 28 | ||||||
| ROCKWOOL PREFIZOL | 232.00 | +1.75% | 38 512 | 166 | 230.00 | +1.00% | 9 150 | 40 | ||||||
| JUTA | 1 280.00 | +2.40% | 38 400 | 30 | 1 250.00 | 0.00% | 15 000 | 12 | ||||||
| CUKROVAR BRODEK | 425.00 | 0.00% | 38 250 | 90 | 400.00 | +8.00% | 9 200 | 23 | ||||||
| ZBROJOVKA BRNO | 177.00 | -1.66% | 38 232 | 216 | 165.00 | -7.00% | 13 695 | 83 | ||||||
| VÁLCOVNY PLECHU | 180.00 | -4.30% | 38 160 | 212 | 188.00 | +2.00% | 26 859 | 138 | ||||||
| MORAVSKÉ KOVÁRNY | 600.00 | +3.98% | 37 200 | 62 | 635.00 | 0.00% | 12 065 | 19 | ||||||
| TESLA LANŠKROUN | 85.00 | 0.00% | 36 890 | 434 | 77.00 | +7.00% | 4 158 | 54 | ||||||
| BUZULUK KOMÁROV | 392.00 | +2.61% | 36 064 | 92 | 336.00 | -10.00% | 2 016 | 6 | ||||||
| STROJIMPORT | 160.00 | +3.44% | 36 000 | 225 | +10.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 190.00 | +1.27% | 35 700 | 30 | 1 152.00 | +3.00% | 6 908 | 6 | ||||||
| ADAMOVSKÉ STROJ. | 415.00 | 0.00% | 35 690 | 86 | 401.00 | 0.00% | 4 809 | 12 | ||||||
| HOLCIM ČESKO | 695.00 | -4.92% | 35 445 | 51 | 700.00 | 0.00% | 33 415 | 48 | ||||||
| SIL.STAVBY TEPLICE | 170.00 | -2.29% | 35 360 | 208 | 144.00 | -10.00% | 2 880 | 20 | ||||||
| SKLO BOHEMIA | 1 675.00 | +0.29% | 35 175 | 21 | 1 555.00 | -4.00% | 15 550 | 10 | ||||||
| ČSAD PRACHATICE | 262.00 | +4.80% | 35 108 | 134 | +10.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 181.00 | 0.00% | 34 752 | 192 | +10.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 277.00 | +4.92% | 34 071 | 123 | 207.50 | -1.00% | 623 | 3 | ||||||
| HANSON ČR | 1 000.00 | +0.10% | 34 000 | 34 | 0.00% | 0 | 0 | |||||||
| LINASET | 579.00 | +4.89% | 33 582 | 58 | 475.50 | +5.00% | 4 755 | 10 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 330.00 | 0.00% | 33 250 | 25 | -4.00% | 0 | 0 | |||||||
| ALMET | 656.00 | +0.76% | 32 800 | 50 | -2.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 743.00 | -0.26% | 31 949 | 43 | 700.00 | -7.00% | 9 100 | 13 | ||||||
| DYAS UHER. OSTROH | 540.00 | 0.00% | 31 860 | 59 | -2.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 636.00 | 0.00% | 31 800 | 50 | +9.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 106.00 | +1.43% | 31 482 | 297 | -2.00% | 0 | 0 | |||||||
| CUTISIN | 936.00 | -4.97% | 30 888 | 33 | 883.50 | -4.00% | 7 068 | 8 | ||||||
| ENERGOMONTÁŽE LIB. | 1 235.00 | 0.00% | 30 875 | 25 | 1 069.00 | -6.00% | 2 138 | 2 | ||||||
| KOVOHUTĚ MNÍŠEK | 250.00 | +4.16% | 30 250 | 121 | 267.50 | +7.00% | 3 745 | 14 | ||||||
| TYLEX LETOVICE | 691.00 | +0.14% | 29 713 | 43 | 647.00 | +5.00% | 7 729 | 12 | ||||||
| KB VAR/98 | 98.15 | +0.15% | 29 262 | 3 | +3.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 195.00 | +2.63% | 29 250 | 150 | 178.00 | -1.00% | 3 560 | 20 | ||||||
| REDASH | 226.00 | +0.44% | 28 928 | 128 | 211.00 | -6.00% | 8 260 | 40 | ||||||
| MORAVIAFROST | 577.00 | +4.90% | 28 850 | 50 | 540.00 | -3.00% | 21 425 | 40 | ||||||
| VČ PLYNÁRENSKÁ | 1 305.00 | -2.61% | 28 710 | 22 | 1 350.00 | +2.00% | 16 200 | 12 | ||||||
| FERROMET PRAHA | 530.00 | -1.85% | 28 620 | 54 | 0.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 351.00 | +0.28% | 28 431 | 81 | 356.00 | -2.00% | 9 812 | 28 | ||||||
| HARV.SPOL.DIAMANT | 850.00 | 0.00% | 28 050 | 33 | 804.00 | -2.00% | 16 080 | 20 | ||||||
| HUTNÍ PROJEKT OVA | 701.00 | -3.04% | 28 040 | 40 | 672.00 | -6.00% | 2 688 | 4 | ||||||
| IPS KARLOVY VARY | 1 035.00 | +0.48% | 27 945 | 27 | -3.00% | 0 | 0 | |||||||
| RUBENA | 160.79 | +4.99% | 27 495 | 171 | 137.50 | +4.00% | 4 675 | 34 | ||||||
| ZÁPADOKÁMEN | 1 810.00 | 0.00% | 27 150 | 15 | 1 840.00 | +1.00% | 14 600 | 8 | ||||||
| KRUŠNOHORSKÉ LESY | 170.00 | 0.00% | 27 030 | 159 | 157.00 | -5.00% | 4 710 | 30 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 27 000 | 18 | 1 500.00 | 0.00% | 9 000 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
