Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VESA VELHARTICE | 283.00 | +0.35% | 16 980 | 60 | +4.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 1 210.00 | 0.00% | 379 940 | 314 | +4.00% | 0 | 0 | |||||||
| OSEVA | 115.50 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VENNUS | 201.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 241.00 | -0.41% | 13 255 | 55 | 222.50 | +4.00% | 2 225 | 10 | ||||||
| RUBENA | 160.79 | +4.99% | 27 495 | 171 | 137.50 | +4.00% | 4 675 | 34 | ||||||
| ČESKÉ PŘÍSTAVY | 420.00 | 0.00% | 19 320 | 46 | 430.00 | +4.00% | 5 160 | 12 | ||||||
| PREFA GRYGOV | 424.00 | 0.00% | 20 776 | 49 | 364.00 | +4.00% | 1 092 | 3 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 70.35 | +5.00% | 7 739 | 110 | +4.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 240.00 | -0.82% | 156 960 | 654 | 250.00 | +4.00% | 23 314 | 98 | ||||||
| AGROMOTOR VEL.MEZ. | 246.00 | +4.68% | 13 530 | 55 | 210.00 | +4.00% | 24 990 | 119 | ||||||
| ŽELEZÁRNY VESELÍ | 186.00 | 0.00% | 24 924 | 134 | 159.00 | +4.00% | 8 820 | 52 | ||||||
| NOWACO MRAZÍRNY | 62.39 | -4.99% | 3 556 | 57 | 60.00 | +4.00% | 2 280 | 38 | ||||||
| PBS BRNO DIZ | 172.00 | -4.97% | 114 724 | 667 | 170.00 | +4.00% | 4 250 | 25 | ||||||
| BYTEX | 44.59 | 0.00% | 0 | 0 | 50.00 | +4.00% | 1 200 | 24 | ||||||
| KARLOVAR. MIN.VODY | 1 000.00 | -0.49% | 3 000 | 3 | 1 001.00 | +4.00% | 7 007 | 7 | ||||||
| ZÁS. TEPLEM VSETÍN | 415.00 | +1.21% | 83 000 | 200 | +4.00% | 0 | 0 | |||||||
| BEMAGRO | 68.48 | +4.99% | 4 931 | 72 | 74.00 | +4.00% | 5 112 | 72 | ||||||
| FAB | 3 250.00 | -0.30% | 136 500 | 42 | +4.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| IF PIVO-MORAVA | 162.00 | +4.00% | 33 250 | 203 | ||||||||||
| VOD.A KAN.M.BOLES. | 198.55 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 66.50 | -5.00% | 6 650 | 100 | 77.00 | +4.00% | 2 695 | 35 | ||||||
| BOPO | 206.00 | +1.98% | 134 930 | 655 | 189.00 | +4.00% | 6 804 | 36 | ||||||
| STAV. ZÁV. OLEŠOV. | 400.00 | -4.98% | 4 800 | 12 | 385.50 | +4.00% | 9 252 | 24 | ||||||
| GUMOKOV | 276.00 | -4.82% | 8 280 | 30 | +4.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 325.00 | 0.00% | 5 300 | 4 | +4.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 196.00 | +1.81% | 4 704 | 24 | 181.00 | +4.00% | 2 638 | 14 | ||||||
| SEVAC | 375.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VÚ ČERPADEL | 142.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 365.00 | 0.00% | 26 645 | 73 | 315.00 | +4.00% | 2 795 | 9 | ||||||
| MASSAG | 360.00 | -2.70% | 8 280 | 23 | 365.00 | +4.00% | 3 390 | 9 | ||||||
| HUTNÍ MONTÁŽE | 664.00 | -1.92% | 103 584 | 156 | 765.00 | +4.00% | 142 270 | 196 | ||||||
| JITKA JINDŘ.HRADEC | 235.00 | +4.91% | 0 | 0 | 231.00 | +4.00% | 88 380 | 392 | ||||||
| II.EPIC HOLDING | 50.50 | +4.00% | 198 237 | 3 701 | ||||||||||
| BOHEMIA CRYS.GROUP | 267.00 | +0.37% | 113 208 | 424 | 262.00 | +4.00% | 63 138 | 240 | ||||||
| KOVÁRSKO | 71.00 | 0.00% | 0 | 0 | 80.00 | +4.00% | 1 680 | 21 | ||||||
| MORAVSKÝ IF | 165.00 | +4.00% | 24 750 | 150 | ||||||||||
| RENTIÉRSKÝ HOLDING | 175.00 | -3.04% | 6 300 | 36 | 185.00 | +4.00% | 29 336 | 151 | ||||||
| OD LASO | 606.00 | +0.33% | 12 726 | 21 | +4.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 330.00 | +4.76% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 173.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 162.00 | +3.18% | 7 128 | 44 | 147.00 | +3.00% | 6 084 | 44 | ||||||
| FAGRON | 105.00 | 0.00% | 0 | 0 | 115.00 | +3.00% | 13 150 | 110 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 2 300 | 1 | 2 400.00 | +3.00% | 2 400 | 1 | ||||||
| THRALL VAGONKA ST. | 327.00 | -1.80% | 245 577 | 751 | 323.00 | +3.00% | 144 430 | 452 | ||||||
| KOSTELECKÉ UZENINY | 1 040.00 | +4.83% | 0 | 0 | 1 000.00 | +3.00% | 17 650 | 18 | ||||||
| MŠLZ | 207.00 | +4.59% | 247 779 | 1 197 | 179.00 | +3.00% | 1 515 | 9 | ||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 2 460 | 60 | 47.50 | +3.00% | 190 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 140.00 | -2.09% | 3 920 | 28 | 150.00 | +3.00% | 3 700 | 23 | ||||||
| KLENOTY AURUM | 180.00 | +2.85% | 1 080 | 6 | +3.00% | 0 | 0 | |||||||
| COLORLAK | 535.00 | +4.69% | 275 525 | 515 | 565.00 | +3.00% | 34 783 | 62 | ||||||
| HIKOR PÍSEK | 855.00 | -5.00% | 2 565 | 3 | +3.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 74.15 | +4.99% | 1 780 | 24 | 75.00 | +3.00% | 1 050 | 14 | ||||||
| CINEMART | 750.00 | 0.00% | 39 000 | 52 | 720.00 | +3.00% | 1 387 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 358.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MAGNET | 242.00 | +4.31% | 13 068 | 54 | 206.00 | +3.00% | 2 266 | 11 | ||||||
| PRIMONA | 116.00 | +0.86% | 1 044 | 9 | +3.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 600.00 | +4.89% | 0 | 0 | 519.00 | +3.00% | 6 932 | 14 | ||||||
| SILNICE CHEB | 129.25 | 0.00% | 0 | 0 | 80.00 | +3.00% | 320 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
