Nejvyšší kurz, Burza Praha dne 10.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERROMET PRAHA | 530.00 | -1.85% | 28 620 | 54 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 529.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGMET | 527.00 | +0.19% | 16 337 | 31 | 501.00 | -3.00% | 25 724 | 52 | ||||||
| SILNICE OSTRAVA | 524.00 | -4.90% | 78 600 | 150 | +1.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 521.00 | +1.55% | 80 234 | 154 | 505.00 | 0.00% | 41 329 | 82 | ||||||
| SANATORIUM ASTORIA | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 520.00 | 0.00% | 0 | 0 | 500.50 | -3.00% | 3 504 | 7 | ||||||
| LESY KÁCOV | 519.00 | +0.58% | 13 494 | 26 | +5.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 516.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 516.00 | -4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ŽDB | 513.00 | 0.00% | 146 718 | 286 | 491.50 | +1.00% | 69 610 | 140 | ||||||
| DOSTA DOP.STAV.UH | 512.00 | +2.60% | 144 384 | 282 | 500.00 | -1.00% | 51 171 | 103 | ||||||
| MASOKOMB.MARTINOV | 510.00 | -2.11% | 9 180 | 18 | 505.00 | -3.00% | 6 049 | 12 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 509.00 | +4.94% | 0 | 0 | 470.50 | +3.00% | 3 764 | 8 | ||||||
| HACAR | 505.00 | 0.00% | 0 | 0 | 495.00 | +3.00% | 2 970 | 6 | ||||||
| KVANTO IPF | 505.00 | +4.98% | 1 445 310 | 2 862 | 604.00 | +9.00% | 787 672 | 1 318 | ||||||
| ATESO | 502.00 | +4.80% | 621 978 | 1 239 | 491.00 | +2.00% | 57 773 | 121 | ||||||
| OTAVA-PATRIA | 501.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 500.00 | -3.84% | 8 000 | 16 | 452.00 | -3.00% | 5 881 | 13 | ||||||
| PRIESSNITZOVY LÁZ. | 500.00 | 0.00% | 50 000 | 100 | 400.00 | -2.00% | 400 | 1 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 24 500 | 49 | 449.50 | -3.00% | 2 697 | 6 | ||||||
| LESY PROTIVÍN | 500.00 | -4.39% | 2 000 | 4 | 565.50 | +1.00% | 4 524 | 8 | ||||||
| MORAVOSTAV BRNO | 500.00 | -0.19% | 4 500 | 9 | 550.00 | +2.00% | 8 250 | 15 | ||||||
| ZBIROVIA | 500.00 | -1.96% | 7 000 | 14 | 488.00 | -6.00% | 1 464 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 500.00 | -2.53% | 12 500 | 25 | 524.50 | +1.00% | 3 672 | 7 | ||||||
| DOMOV PRAHA | 500.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 497.00 | -4.97% | 7 455 | 15 | -1.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 495.00 | 0.00% | 990 | 2 | 479.50 | -3.00% | 5 754 | 12 | ||||||
| GRANDHOTEL ZL. LEV | 495.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 495.00 | 0.00% | 0 | 0 | 460.00 | +2.00% | 2 805 | 6 | ||||||
| POŠT.TISK.CENIN | 490.00 | -3.54% | 1 960 | 4 | 519.50 | +8.00% | 1 039 | 2 | ||||||
| SOLNÉ MLÝNY | 490.00 | 0.00% | 2 940 | 6 | 415.00 | -7.00% | 1 660 | 4 | ||||||
| P.I.F. | 490.00 | -0.40% | 1 837 010 | 3 749 | 482.00 | 0.00% | 345 753 | 723 | ||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 0 | 0 | 402.00 | +10.00% | 5 217 | 13 | ||||||
| ZZN POLABÍ | 488.00 | +4.94% | 0 | 0 | 484.50 | +2.00% | 31 008 | 64 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 480.00 | -2.04% | 9 600 | 20 | 454.00 | -1.00% | 30 929 | 71 | ||||||
| NAREX ČESKÁ LÍPA | 480.00 | 0.00% | 11 040 | 23 | 550.00 | +3.00% | 16 775 | 31 | ||||||
| VET ASSETS | 479.00 | -1.23% | 230 878 | 482 | 465.00 | 0.00% | 24 510 | 52 | ||||||
| MASNÝ PRŮM.VIMPERK | 479.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 479.00 | +0.63% | 18 681 | 39 | +5.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 473.00 | +4.87% | 0 | 0 | 445.00 | 0.00% | 4 450 | 10 | ||||||
| ARMABETON PRAHA | 472.00 | +0.21% | 171 808 | 364 | 465.00 | -3.00% | 30 542 | 67 | ||||||
| VÍTKOVSKÉ LESY | 471.00 | 0.00% | 2 355 | 5 | 425.00 | -5.00% | 1 275 | 3 | ||||||
| PŘEROVSKÉ STROJÍR. | 471.00 | +0.64% | 246 804 | 524 | 468.00 | +2.00% | 65 979 | 142 | ||||||
| ZVU | 464.00 | -4.32% | 12 528 | 27 | 460.00 | 0.00% | 3 220 | 7 | ||||||
| ÚRS | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MANHATTAN IF | 460.00 | +0.43% | 132 940 | 289 | 446.00 | +3.00% | 19 650 | 45 | ||||||
| KORNOLIT | 455.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 453.00 | +0.44% | 453 | 1 | 543.50 | -1.00% | 24 458 | 45 | ||||||
| VINNÉ SKL.VALTICE | 452.00 | +0.44% | 452 | 1 | 440.00 | -2.00% | 8 865 | 21 | ||||||
| SLEZAN FRÝDEK-MÍS. | 450.00 | -0.22% | 65 700 | 146 | 460.00 | -6.00% | 24 219 | 55 | ||||||
| OD KRUŠNOHOR | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 450.00 | -0.22% | 146 700 | 326 | 0.00% | 0 | 0 | |||||||
| VULKAN | 449.00 | +4.90% | 89 800 | 200 | 391.00 | -1.00% | 10 486 | 25 | ||||||
| BOHEMIA-LÁZNĚ | 448.00 | +4.91% | 0 | 0 | 450.00 | +1.00% | 4 870 | 11 | ||||||
| GRAMOFONOVÉ ZÁVODY | 447.00 | -4.89% | 10 728 | 24 | 495.00 | +6.00% | 15 685 | 33 | ||||||
| KRKONOŠSKÉ VÁPENKY | 447.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 445.00 | +4.46% | 2 435 485 | 5 473 | 436.50 | -1.00% | 549 477 | 1 269 | ||||||
| H.J. HEINZ CR/SR | 445.00 | +1.13% | 6 675 | 15 | 431.00 | 0.00% | 13 361 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
