Největší počet převedených cenných papírů, Burza Praha dne 10.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA STRAŠNICE | 158.25 | +4.99% | 12 027 | 76 | 126.00 | +10.00% | 2 268 | 18 | ||||||
| MILO OLOMOUC | 1 390.00 | -2.45% | 105 640 | 76 | 1 400.00 | +1.00% | 54 475 | 39 | ||||||
| AIR SPECIÁL | 154.00 | +0.01% | 11 550 | 75 | 160.00 | +7.00% | 2 116 | 13 | ||||||
| XAVEROV | 152.62 | -4.99% | 11 447 | 75 | 160.00 | -4.00% | 6 263 | 41 | ||||||
| AUTOMOT | 55.00 | -2.17% | 4 125 | 75 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 176.00 | +1.73% | 13 024 | 74 | 170.00 | +2.00% | 6 488 | 40 | ||||||
| JM ENERGETIKA | 1 630.00 | -4.95% | 120 620 | 74 | 1 630.00 | -5.00% | 59 129 | 36 | ||||||
| VÍNO MIKULOV | 365.00 | 0.00% | 26 645 | 73 | 315.00 | +4.00% | 2 795 | 9 | ||||||
| TEPNA | 104.24 | -4.99% | 7 610 | 73 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 68.48 | +4.99% | 4 931 | 72 | 74.00 | +4.00% | 5 112 | 72 | ||||||
| PRŮMYSLOVÝ IF | 646.00 | -3.58% | 46 512 | 72 | 570.00 | -3.00% | 15 619 | 26 | ||||||
| PCB BENEŠOV | 77.00 | 0.00% | 5 544 | 72 | -10.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 95.00 | 0.00% | 6 840 | 72 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 251.00 | 0.00% | 18 072 | 72 | 284.00 | +10.00% | 2 272 | 8 | ||||||
| ČSAD AUTOBUSY PLZ. | 84.10 | +2.56% | 5 971 | 71 | 100.00 | 0.00% | 18 600 | 186 | ||||||
| ZZN POMORAVÍ | 129.92 | -4.99% | 9 224 | 71 | +23.00% | 0 | 0 | |||||||
| ČNIMF | 205.00 | -4.65% | 14 555 | 71 | ||||||||||
| ČNIOPF | 205.00 | -4.65% | 14 555 | 71 | ||||||||||
| KARNOLA KRNOV | 165.00 | 0.00% | 11 715 | 71 | 164.00 | +1.00% | 18 008 | 110 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 805.00 | 0.00% | 56 350 | 70 | 845.00 | -1.00% | 48 600 | 58 | ||||||
| ZZN HRADEC KRÁLOVÉ | 53.00 | +3.92% | 3 710 | 70 | 51.00 | -2.00% | 714 | 14 | ||||||
| GEOL.PRŮZ.ZL.HORY | 63.02 | -4.99% | 4 411 | 70 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 354.00 | +4.73% | 24 780 | 70 | +2.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 55.00 | -0.91% | 3 795 | 69 | -10.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 2 100.00 | 0.00% | 142 800 | 68 | 2 126.00 | -1.00% | 36 121 | 17 | ||||||
| FATRA | 1 270.00 | 0.00% | 83 820 | 66 | 1 240.00 | -2.00% | 3 636 | 3 | ||||||
| CHEMONT BRNO | 125.02 | +4.99% | 8 251 | 66 | 111.00 | 0.00% | 777 | 7 | ||||||
| ETA | 700.00 | 0.00% | 45 500 | 65 | 660.00 | -3.00% | 9 900 | 15 | ||||||
| ZZN KOLÍN | 193.20 | -3.40% | 12 558 | 65 | 192.00 | -3.00% | 38 592 | 201 | ||||||
| MAGNETON | 104.50 | -5.00% | 6 688 | 64 | 120.00 | +2.00% | 5 243 | 44 | ||||||
| AGRODAT | 254.00 | +4.95% | 16 256 | 64 | 210.00 | +7.00% | 3 290 | 16 | ||||||
| KOVOMAT | 44.19 | +4.98% | 2 828 | 64 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 260.00 | -3.34% | 16 640 | 64 | 286.00 | -4.00% | 5 782 | 21 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 14 080 | 64 | +14.00% | 0 | 0 | |||||||
| SECO TRANS | 82.00 | +1.10% | 5 248 | 64 | 82.00 | -5.00% | 1 968 | 24 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 300.00 | +3.44% | 19 200 | 64 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 74.00 | -0.43% | 4 736 | 64 | 0.00% | 0 | 0 | |||||||
| DMP | 251.00 | +0.40% | 15 813 | 63 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| MORAVSKÉ KOVÁRNY | 600.00 | +3.98% | 37 200 | 62 | 635.00 | 0.00% | 12 065 | 19 | ||||||
| CRYSTALEX | 902.00 | 0.00% | 55 022 | 61 | 900.00 | -2.00% | 11 584 | 13 | ||||||
| ŠKODA LIAZ | 200.00 | -4.30% | 12 200 | 61 | 180.00 | -3.00% | 6 801 | 36 | ||||||
| MUROM | 200.00 | 0.00% | 12 000 | 60 | 189.00 | +10.00% | 2 268 | 12 | ||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 2 460 | 60 | 47.50 | +3.00% | 190 | 4 | ||||||
| KO-HOLDING | 245.00 | +1.23% | 14 700 | 60 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| LABIT | 49.90 | +3.95% | 2 994 | 60 | +5.00% | 0 | 0 | |||||||
| DOWO | 160.00 | 0.00% | 9 600 | 60 | 115.00 | -4.00% | 461 | 4 | ||||||
| ODVĚTVOVÝ IF | 140.00 | 0.00% | 8 400 | 60 | +1.00% | 0 | 0 | |||||||
| MEDICAMENTA | 173.63 | +4.99% | 10 418 | 60 | 182.00 | +8.00% | 728 | 4 | ||||||
| TRANZA | 117.00 | -4.67% | 7 020 | 60 | 122.00 | -5.00% | 9 150 | 75 | ||||||
| VESA VELHARTICE | 283.00 | +0.35% | 16 980 | 60 | +4.00% | 0 | 0 | |||||||
| PARAMO | 1 305.00 | -2.61% | 76 995 | 59 | 1 330.00 | -2.00% | 32 873 | 25 | ||||||
| PRAŽSKÉ PIVOVARY | 1 415.00 | +4.81% | 83 485 | 59 | 1 372.00 | -3.00% | 47 028 | 36 | ||||||
| OMYA.VÁPENNÁ | 701.00 | +0.28% | 41 359 | 59 | 710.00 | +5.00% | 57 113 | 82 | ||||||
| DYAS UHER. OSTROH | 540.00 | 0.00% | 31 860 | 59 | -2.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 145.00 | 0.00% | 8 555 | 59 | 145.00 | -9.00% | 1 305 | 9 | ||||||
| LINASET | 579.00 | +4.89% | 33 582 | 58 | 475.50 | +5.00% | 4 755 | 10 | ||||||
| INFUSIA | 980.00 | +0.10% | 55 860 | 57 | +10.00% | 0 | 0 | |||||||
| TONAK | 730.00 | 0.00% | 41 610 | 57 | 720.00 | 0.00% | 6 480 | 9 | ||||||
| BOHEMIA SEKT | 2 180.00 | 0.00% | 124 260 | 57 | 2 141.00 | 0.00% | 8 296 | 4 | ||||||
| CARBORUNDUM ELECT. | 132.00 | +0.28% | 7 524 | 57 | 114.50 | 0.00% | 916 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
