Největší počet převedených cenných papírů, RM Systém dne 10.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOMAX | 28.28 | -4.97% | 2 828 | 100 | 31.00 | -3.00% | 1 240 | 40 | ||||||
| SBĚRNÉ SUROV. ČB | 817.00 | -4.88% | 0 | 0 | 802.50 | 0.00% | 32 100 | 40 | ||||||
| ROCKWOOL PREFIZOL | 232.00 | +1.75% | 38 512 | 166 | 230.00 | +1.00% | 9 150 | 40 | ||||||
| KUNZ HRANICE | 126.00 | +5.00% | 4 410 | 35 | 120.00 | -3.00% | 4 800 | 40 | ||||||
| REDASH | 226.00 | +0.44% | 28 928 | 128 | 211.00 | -6.00% | 8 260 | 40 | ||||||
| MORAVIAFROST | 577.00 | +4.90% | 28 850 | 50 | 540.00 | -3.00% | 21 425 | 40 | ||||||
| IF AB-UNIFOND | 150.01 | -0.65% | 7 501 | 50 | 136.00 | -9.00% | 5 470 | 40 | ||||||
| LÁZNĚ TEPLICE V Č. | 176.00 | +1.73% | 13 024 | 74 | 170.00 | +2.00% | 6 488 | 40 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 395.00 | -4.77% | 558 000 | 400 | 1 450.00 | -4.00% | 57 121 | 40 | ||||||
| VIGONA | 264.00 | +0.38% | 86 328 | 327 | 260.00 | -3.00% | 9 560 | 39 | ||||||
| MILO OLOMOUC | 1 390.00 | -2.45% | 105 640 | 76 | 1 400.00 | +1.00% | 54 475 | 39 | ||||||
| ŽELEZÁRNY HRÁDEK | 300.00 | -2.28% | 109 500 | 365 | 315.00 | -2.00% | 11 838 | 38 | ||||||
| NOWACO MRAZÍRNY | 62.39 | -4.99% | 3 556 | 57 | 60.00 | +4.00% | 2 280 | 38 | ||||||
| LADA | 95.00 | +1.65% | 3 420 | 36 | 104.00 | -2.00% | 3 698 | 37 | ||||||
| CZ0008012606 | 202.00 | 0.00% | 7 272 | 36 | ||||||||||
| METROPROJEKT | 126.04 | +4.99% | 0 | 0 | 131.00 | -2.00% | 4 638 | 36 | ||||||
| PRAŽSKÉ PIVOVARY | 1 415.00 | +4.81% | 83 485 | 59 | 1 372.00 | -3.00% | 47 028 | 36 | ||||||
| JČ ENERGETIKA | 1 495.00 | -4.77% | 128 570 | 86 | 1 494.50 | -1.00% | 54 355 | 36 | ||||||
| POZEM.ST.STAVOSER. | 127.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 4 284 | 36 | ||||||
| TUZEX PRAHA | 66.50 | -5.00% | 3 325 | 50 | 60.00 | -7.00% | 2 144 | 36 | ||||||
| ŠKODA LIAZ | 200.00 | -4.30% | 12 200 | 61 | 180.00 | -3.00% | 6 801 | 36 | ||||||
| ZETOR | 144.27 | +5.00% | 11 542 | 80 | 144.50 | +1.00% | 5 202 | 36 | ||||||
| BOPO | 206.00 | +1.98% | 134 930 | 655 | 189.00 | +4.00% | 6 804 | 36 | ||||||
| JM ENERGETIKA | 1 630.00 | -4.95% | 120 620 | 74 | 1 630.00 | -5.00% | 59 129 | 36 | ||||||
| TESLA KARLÍN | 66.50 | -5.00% | 6 650 | 100 | 77.00 | +4.00% | 2 695 | 35 | ||||||
| PRAGOFOND IF | 93.30 | 0.00% | 0 | 0 | 93.00 | -7.00% | 3 193 | 35 | ||||||
| SČ INVESTORSKÁ | 142.00 | -3.56% | 58 646 | 413 | 150.00 | -6.00% | 5 250 | 35 | ||||||
| LOKOMOTIVKA PRAHA | 100.00 | +2.04% | 8 000 | 80 | 107.00 | +2.00% | 3 745 | 35 | ||||||
| INGSTAV OSTRAVA | 1 985.00 | -4.79% | 0 | 0 | 1 850.00 | -6.00% | 62 894 | 35 | ||||||
| ZEZANA BRNO | 70.35 | +5.00% | 3 588 | 51 | 58.00 | 0.00% | 1 972 | 34 | ||||||
| STAV.POD.KLATOVY | 290.00 | 0.00% | 0 | 0 | 347.00 | -3.00% | 11 798 | 34 | ||||||
| RUBENA | 160.79 | +4.99% | 27 495 | 171 | 137.50 | +4.00% | 4 675 | 34 | ||||||
| ZPA JINONICE | 101.28 | +4.99% | 0 | 0 | 112.00 | 0.00% | 3 808 | 34 | ||||||
| POZ.STAVBY PŘEROV | 391.00 | +0.25% | 40 664 | 104 | 356.00 | +9.00% | 12 089 | 34 | ||||||
| ČESKÉ CUKROVARY | 407.00 | +4.89% | 15 059 | 37 | 370.00 | -2.00% | 11 656 | 34 | ||||||
| MORAVSKÉ NAFT.DOLY | 900.00 | +3.21% | 195 300 | 217 | 853.00 | +2.00% | 28 777 | 34 | ||||||
| NKT CABLES | 945.00 | 0.00% | 189 000 | 200 | 921.50 | -2.00% | 30 100 | 33 | ||||||
| PRAŽSKÁ TEPLÁREN. | 700.00 | +2.94% | 316 400 | 452 | 720.00 | -3.00% | 22 628 | 33 | ||||||
| PIVOV.STAROBRNO | 1 350.00 | +3.84% | 118 800 | 88 | 1 300.00 | +5.00% | 42 728 | 33 | ||||||
| TEPLÁRNY BRNO | 896.00 | +2.98% | 307 328 | 343 | 830.00 | +4.00% | 27 685 | 33 | ||||||
| GRAMOFONOVÉ ZÁVODY | 447.00 | -4.89% | 10 728 | 24 | 495.00 | +6.00% | 15 685 | 33 | ||||||
| KOH-I-NOOR | 280.00 | +4.86% | 5 600 | 20 | 234.00 | -1.00% | 7 416 | 32 | ||||||
| OSTRAV.VOD.A KAN. | 184.80 | +5.00% | 0 | 0 | 177.00 | +2.00% | 5 654 | 32 | ||||||
| MSA | 860.00 | -1.14% | 415 380 | 483 | 855.00 | -2.00% | 25 670 | 31 | ||||||
| H.J. HEINZ CR/SR | 445.00 | +1.13% | 6 675 | 15 | 431.00 | 0.00% | 13 361 | 31 | ||||||
| SLEZSKÝ KÁMEN | 80.00 | +2.69% | 560 | 7 | 100.00 | +4.00% | 3 100 | 31 | ||||||
| POLIČSKÉ STROJÍRNY | 205.00 | 0.00% | 56 580 | 276 | 180.00 | +8.00% | 5 685 | 31 | ||||||
| NAREX ČESKÁ LÍPA | 480.00 | 0.00% | 11 040 | 23 | 550.00 | +3.00% | 16 775 | 31 | ||||||
| KORINT LIBEREC | 91.00 | +1.11% | 1 092 | 12 | 94.00 | +1.00% | 2 914 | 31 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 231.00 | -2.94% | 22 176 | 96 | 225.50 | -4.00% | 6 668 | 31 | ||||||
| DEZA | 290.00 | -5.00% | 8 860 | 31 | ||||||||||
| KAPITÁL HOLDING | 108.00 | -9.00% | 3 240 | 30 | ||||||||||
| OBCHODNÍ SLADOVNY | 1 030.00 | 0.00% | 100 940 | 98 | 1 004.00 | -1.00% | 29 990 | 30 | ||||||
| LINETA | 86.59 | +4.99% | 3 117 | 36 | 64.00 | 0.00% | 1 920 | 30 | ||||||
| ARKUS | 130.00 | +1.00% | 3 900 | 30 | ||||||||||
| SEVERNÍ ČECHY | 135.00 | 0.00% | 4 050 | 30 | ||||||||||
| DOMA | 52.50 | +5.00% | 4 725 | 90 | 50.50 | -5.00% | 1 515 | 30 | ||||||
| IF SKPM | 133.00 | -2.00% | 3 990 | 30 | ||||||||||
| KRUŠNOHORSKÉ LESY | 170.00 | 0.00% | 27 030 | 159 | 157.00 | -5.00% | 4 710 | 30 | ||||||
| SFINX | 182.37 | 0.00% | 0 | 0 | 179.00 | 0.00% | 5 370 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
