Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIKAZ PRAHA | 86.00 | +4.20% | 24 682 | 287 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 125.00 | +4.16% | 21 250 | 170 | 120.00 | 0.00% | 120 | 1 | ||||||
| STAVOSTROJ | 250.00 | +4.16% | 209 000 | 836 | 214.50 | 0.00% | 19 734 | 92 | ||||||
| KOVOHUTĚ MNÍŠEK | 250.00 | +4.16% | 30 250 | 121 | 267.50 | +7.00% | 3 745 | 14 | ||||||
| SUBEKO KLÁŠTEREC | 300.00 | +4.16% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 600.00 | +3.98% | 37 200 | 62 | 635.00 | 0.00% | 12 065 | 19 | ||||||
| LABIT | 49.90 | +3.95% | 2 994 | 60 | +5.00% | 0 | 0 | |||||||
| HOME | 98.00 | +3.94% | 22 344 | 228 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 53.00 | +3.92% | 3 710 | 70 | 51.00 | -2.00% | 714 | 14 | ||||||
| PIVOV.STAROBRNO | 1 350.00 | +3.84% | 118 800 | 88 | 1 300.00 | +5.00% | 42 728 | 33 | ||||||
| TECHNOCOM | 50.02 | +3.77% | 2 501 | 50 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 260.00 | +3.70% | 6 300 | 5 | 1 223.50 | -3.00% | 2 447 | 2 | ||||||
| AGROSTROJ PELHŘIM. | 197.00 | +3.68% | 179 467 | 911 | 190.00 | +5.00% | 123 134 | 649 | ||||||
| ZZN SEMILY | 120.00 | +3.66% | 1 920 | 16 | -7.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 155.00 | +3.59% | 1 240 | 8 | 160.00 | 0.00% | 640 | 4 | ||||||
| METAZ | 135.00 | +3.58% | 6 210 | 46 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| PF MAJETKU 1.IN | 260.00 | +3.58% | 78 000 | 300 | 255.00 | +1.00% | 35 460 | 140 | ||||||
| OBCHODNÍ TISKÁRNY | 200.00 | +3.51% | 8 400 | 42 | 157.50 | -1.00% | 1 890 | 12 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 300.00 | +3.44% | 19 200 | 64 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 160.00 | +3.44% | 36 000 | 225 | +10.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 91.00 | +3.40% | 7 098 | 78 | 76.00 | -7.00% | 6 276 | 84 | ||||||
| POL.LESY DYMOKURY | 373.00 | +3.32% | 7 460 | 20 | +1.00% | 0 | 0 | |||||||
| AROMA PRAHA | 125.00 | +3.30% | 3 000 | 24 | 0.00% | 0 | 0 | |||||||
| LESNA | 250.00 | +3.30% | 9 750 | 39 | 247.50 | -2.00% | 5 271 | 22 | ||||||
| MORAVSKÉ NAFT.DOLY | 900.00 | +3.21% | 195 300 | 217 | 853.00 | +2.00% | 28 777 | 34 | ||||||
| KF | 95.00 | +3.19% | 1 330 | 14 | +2.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 162.00 | +3.18% | 7 128 | 44 | 147.00 | +3.00% | 6 084 | 44 | ||||||
| VÚ STAV. HMOT | 130.00 | +3.17% | 2 600 | 20 | 132.00 | +5.00% | 11 220 | 85 | ||||||
| MILETA | 98.00 | +3.15% | 4 214 | 43 | 95.00 | +1.00% | 570 | 6 | ||||||
| PREFA PRAHA | 439.00 | +3.05% | 50 046 | 114 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 896.00 | +2.98% | 307 328 | 343 | 830.00 | +4.00% | 27 685 | 33 | ||||||
| JILANA | 175.00 | +2.94% | 2 275 | 13 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 700.00 | +2.94% | 316 400 | 452 | 720.00 | -3.00% | 22 628 | 33 | ||||||
| PANAV | 1 440.00 | +2.85% | 246 240 | 171 | 1 528.50 | +1.00% | 293 320 | 189 | ||||||
| KLENOTY AURUM | 180.00 | +2.85% | 1 080 | 6 | +3.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 435.00 | +2.83% | 14 790 | 34 | 394.00 | -10.00% | 2 758 | 7 | ||||||
| LESNÍ SPOL.JAROM. | 205.00 | +2.75% | 10 250 | 50 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 340.00 | +2.71% | 5 440 | 16 | 248.00 | -10.00% | 744 | 3 | ||||||
| SLEZSKÝ KÁMEN | 80.00 | +2.69% | 560 | 7 | 100.00 | +4.00% | 3 100 | 31 | ||||||
| KRUŠNOH.STROJ.MOST | 195.00 | +2.63% | 29 250 | 150 | 178.00 | -1.00% | 3 560 | 20 | ||||||
| BUZULUK KOMÁROV | 392.00 | +2.61% | 36 064 | 92 | 336.00 | -10.00% | 2 016 | 6 | ||||||
| DOSTA DOP.STAV.UH | 512.00 | +2.60% | 144 384 | 282 | 500.00 | -1.00% | 51 171 | 103 | ||||||
| VOD.A KAN.NÁCHOD | 79.00 | +2.59% | 1 580 | 20 | 82.00 | 0.00% | 328 | 4 | ||||||
| ČSAD AUTOBUSY PLZ. | 84.10 | +2.56% | 5 971 | 71 | 100.00 | 0.00% | 18 600 | 186 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 005.00 | +2.55% | 182 455 | 91 | 2 135.00 | 0.00% | 34 280 | 16 | ||||||
| OSTRAVAR | 770.00 | +2.52% | 69 300 | 90 | 686.50 | -4.00% | 1 373 | 2 | ||||||
| OMNIPOL | 420.00 | +2.43% | 4 620 | 11 | 410.00 | -6.00% | 6 916 | 17 | ||||||
| ZZN PÍSEK | 122.00 | +2.43% | 3 660 | 30 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 70.00 | +2.41% | 630 | 9 | 0.00% | 0 | 0 | |||||||
| JUTA | 1 280.00 | +2.40% | 38 400 | 30 | 1 250.00 | 0.00% | 15 000 | 12 | ||||||
| ŠTERNBERSKÉ LESY | 341.00 | +2.40% | 1 364 | 4 | 370.00 | -3.00% | 8 360 | 23 | ||||||
| PF PRAVID.PŘ. 1.IN | 260.00 | +2.36% | 314 340 | 1 209 | 240.50 | +1.00% | 349 061 | 1 373 | ||||||
| LOVOCHEMIE LOVOS. | 348.00 | +2.35% | 203 928 | 586 | 335.00 | -1.00% | 23 785 | 73 | ||||||
| ČSKD - INTRANS | 174.00 | +2.35% | 18 966 | 109 | 140.00 | +5.00% | 1 960 | 14 | ||||||
| LESY DŘEVO BRUNTÁL | 150.00 | +2.29% | 2 400 | 16 | 140.00 | 0.00% | 1 120 | 8 | ||||||
| STAVOMONT PRAHA | 135.00 | +2.27% | 4 050 | 30 | 0.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 562.00 | +2.18% | 8 430 | 15 | 515.00 | +1.00% | 5 150 | 10 | ||||||
| HMZ | 97.00 | +2.10% | 24 832 | 256 | 95.00 | -3.00% | 5 225 | 55 | ||||||
| JANKA | 400.00 | +2.04% | 70 000 | 175 | 400.00 | +1.00% | 49 412 | 125 | ||||||
| LOKOMOTIVKA PRAHA | 100.00 | +2.04% | 8 000 | 80 | 107.00 | +2.00% | 3 745 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
