Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLIMA | 218.00 | 0.00% | 7 194 | 33 | 0.00% | 0 | 0 | |||||||
| FOSFA | 425.00 | -4.06% | 7 225 | 17 | 460.00 | +4.00% | 2 728 | 6 | ||||||
| ELEKTRÁRNA KOLÍN | 806.00 | +1.12% | 7 254 | 9 | 770.50 | -6.00% | 6 935 | 9 | ||||||
| PIV.RADEGAST SEDL. | 497.00 | -4.97% | 7 455 | 15 | -1.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 373.00 | +3.32% | 7 460 | 20 | +1.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 150.00 | 0.00% | 7 500 | 50 | +7.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 150.01 | -0.65% | 7 501 | 50 | 136.00 | -9.00% | 5 470 | 40 | ||||||
| CARBORUNDUM ELECT. | 132.00 | +0.28% | 7 524 | 57 | 114.50 | 0.00% | 916 | 8 | ||||||
| STAROROL.PORCELÁN | 315.00 | -3.07% | 7 560 | 24 | 321.00 | -3.00% | 14 671 | 47 | ||||||
| VALAŠ.LESOT.MELIOR | 223.00 | +1.36% | 7 582 | 34 | +5.00% | 0 | 0 | |||||||
| TEPNA | 104.24 | -4.99% | 7 610 | 73 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 67.39 | -4.99% | 7 682 | 114 | +2.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 70.35 | +5.00% | 7 739 | 110 | +4.00% | 0 | 0 | |||||||
| GRANITOL | 185.00 | 0.00% | 7 770 | 42 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 245.00 | -2.00% | 7 840 | 32 | 250.00 | -1.00% | 48 000 | 192 | ||||||
| ATAS NÁCHOD | 193.00 | +1.04% | 7 913 | 41 | 0.00% | 0 | 0 | |||||||
| VHOS | 361.00 | -5.00% | 7 942 | 22 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 156.75 | -5.00% | 7 994 | 51 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 100.00 | +2.04% | 8 000 | 80 | 107.00 | +2.00% | 3 745 | 35 | ||||||
| PLYNOSTAV PARDUB. | 500.00 | -3.84% | 8 000 | 16 | 452.00 | -3.00% | 5 881 | 13 | ||||||
| MJM LITOVEL | 234.00 | +0.42% | 8 190 | 35 | 235.50 | 0.00% | 3 297 | 14 | ||||||
| CHEMONT BRNO | 125.02 | +4.99% | 8 251 | 66 | 111.00 | 0.00% | 777 | 7 | ||||||
| ČSAD BUS CHRUDIM | 82.65 | -5.00% | 8 265 | 100 | 60.00 | -5.00% | 1 140 | 19 | ||||||
| GUMOKOV | 276.00 | -4.82% | 8 280 | 30 | +4.00% | 0 | 0 | |||||||
| MASSAG | 360.00 | -2.70% | 8 280 | 23 | 365.00 | +4.00% | 3 390 | 9 | ||||||
| LES. SPOL.LANŠKR. | 361.00 | -5.00% | 8 303 | 23 | 330.00 | -9.00% | 660 | 2 | ||||||
| WIENERBERGER MCP | 333.00 | +4.71% | 8 325 | 25 | 310.00 | 0.00% | 2 790 | 9 | ||||||
| LES. SPOL.SVITAVY | 420.00 | -0.47% | 8 400 | 20 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 200.00 | +3.51% | 8 400 | 42 | 157.50 | -1.00% | 1 890 | 12 | ||||||
| ODVĚTVOVÝ IF | 140.00 | 0.00% | 8 400 | 60 | +1.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 562.00 | +2.18% | 8 430 | 15 | 515.00 | +1.00% | 5 150 | 10 | ||||||
| ALPINE-IPS OSTRAVA | 273.00 | +5.00% | 8 463 | 31 | +9.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 145.00 | 0.00% | 8 555 | 59 | 145.00 | -9.00% | 1 305 | 9 | ||||||
| UNION CUKR | 55.00 | +4.76% | 8 580 | 156 | 52.00 | +2.00% | 1 456 | 28 | ||||||
| AGROKLAS SLAVKOV | 240.00 | 0.00% | 8 640 | 36 | 227.50 | +8.00% | 4 095 | 18 | ||||||
| SEVT | 1 260.00 | +5.00% | 8 820 | 7 | 1 063.00 | 0.00% | 3 176 | 3 | ||||||
| AGRA PŘELOUČ | 80.00 | +0.01% | 8 960 | 112 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 302.00 | -0.65% | 9 060 | 30 | 254.50 | -4.00% | 1 527 | 6 | ||||||
| MASOKOMB.MARTINOV | 510.00 | -2.11% | 9 180 | 18 | 505.00 | -3.00% | 6 049 | 12 | ||||||
| ZZN POMORAVÍ | 129.92 | -4.99% | 9 224 | 71 | +23.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 402.00 | +0.24% | 9 246 | 23 | 400.00 | -8.00% | 7 985 | 20 | ||||||
| LES. SPOL.PŘIBYSL. | 310.00 | 0.00% | 9 300 | 30 | 306.00 | -2.00% | 1 836 | 6 | ||||||
| GALA | 187.00 | 0.00% | 9 350 | 50 | -4.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 122.00 | -3.93% | 9 394 | 77 | 116.00 | -9.00% | 7 751 | 67 | ||||||
| RYBÁŘSTVÍ TÁBOR | 220.00 | -1.78% | 9 460 | 43 | 199.00 | -1.00% | 796 | 4 | ||||||
| ČESKOMORAVSKÁ INV. | 120.00 | -3.22% | 9 480 | 79 | +1.00% | 0 | 0 | |||||||
| GUMOTEX | 431.00 | -0.91% | 9 482 | 22 | 0.00% | 0 | 0 | |||||||
| DOWO | 160.00 | 0.00% | 9 600 | 60 | 115.00 | -4.00% | 461 | 4 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 480.00 | -2.04% | 9 600 | 20 | 454.00 | -1.00% | 30 929 | 71 | ||||||
| KOVOŠROT KLADNO | 606.00 | -2.41% | 9 696 | 16 | +3.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 347.00 | -4.93% | 9 716 | 28 | 251.50 | -3.00% | 1 509 | 6 | ||||||
| LESNA | 250.00 | +3.30% | 9 750 | 39 | 247.50 | -2.00% | 5 271 | 22 | ||||||
| ITEC GROUP | 48.88 | -4.99% | 9 776 | 200 | 55.00 | 0.00% | 220 | 4 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 10 120 | 23 | 410.00 | +1.00% | 4 100 | 10 | ||||||
| ZZN DĚČÍN | 92.13 | +4.99% | 10 134 | 110 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 205.00 | +2.75% | 10 250 | 50 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 122.65 | -4.99% | 10 303 | 84 | +7.00% | 0 | 0 | |||||||
| MEDICAMENTA | 173.63 | +4.99% | 10 418 | 60 | 182.00 | +8.00% | 728 | 4 | ||||||
| PREFA PARDUBICE | 255.00 | +2.00% | 10 455 | 41 | 207.00 | -4.00% | 207 | 1 | ||||||
| LENAS | 666.00 | +0.75% | 10 656 | 16 | 617.50 | -1.00% | 3 705 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
