Největší objemy, Burza Praha dne 10.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGMET | 527.00 | +0.19% | 16 337 | 31 | 501.00 | -3.00% | 25 724 | 52 | ||||||
| CALOFRIG BOROVANY | 1 165.00 | -4.89% | 16 310 | 14 | 1 211.00 | +5.00% | 8 477 | 7 | ||||||
| AGRODAT | 254.00 | +4.95% | 16 256 | 64 | 210.00 | +7.00% | 3 290 | 16 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 810.00 | +0.62% | 16 200 | 20 | -7.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 415.00 | -4.59% | 16 185 | 39 | 390.00 | -1.00% | 3 046 | 8 | ||||||
| DMP | 251.00 | +0.40% | 15 813 | 63 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| LESNÍ SP.TEP.U T. | 427.00 | +0.94% | 15 372 | 36 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 1 085.00 | -4.82% | 15 190 | 14 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 266.00 | -5.00% | 15 162 | 57 | +10.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 335.00 | -4.82% | 15 075 | 45 | 306.00 | -4.00% | 23 829 | 73 | ||||||
| ČESKÉ CUKROVARY | 407.00 | +4.89% | 15 059 | 37 | 370.00 | -2.00% | 11 656 | 34 | ||||||
| IH MOSKVA ZLÍN | 160.19 | +4.99% | 14 898 | 93 | 150.00 | +7.00% | 900 | 6 | ||||||
| PIVOVARY BOH.PRAHA | 435.00 | +2.83% | 14 790 | 34 | 394.00 | -10.00% | 2 758 | 7 | ||||||
| KO-HOLDING | 245.00 | +1.23% | 14 700 | 60 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| ČNIMF | 205.00 | -4.65% | 14 555 | 71 | ||||||||||
| ČNIOPF | 205.00 | -4.65% | 14 555 | 71 | ||||||||||
| PORCEL.MANUFAKTURA | 2 395.00 | +4.81% | 14 370 | 6 | -4.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 14 300 | 26 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 97.24 | +4.99% | 14 294 | 147 | +8.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 430.00 | 0.00% | 14 190 | 33 | -8.00% | 0 | 0 | |||||||
| LESY TÁBOR | 353.00 | -4.85% | 14 120 | 40 | -2.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 14 080 | 64 | +14.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 160.00 | 0.00% | 14 080 | 88 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 637.00 | -4.21% | 14 014 | 22 | +6.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 140.00 | 0.00% | 14 000 | 100 | +11.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 777.00 | 0.00% | 13 986 | 18 | +5.00% | 0 | 0 | |||||||
| KOVONA | 346.00 | +0.58% | 13 840 | 40 | +5.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 75.00 | -4.59% | 13 725 | 183 | -3.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 246.00 | +4.68% | 13 530 | 55 | 210.00 | +4.00% | 24 990 | 119 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 13 500 | 18 | 715.00 | -1.00% | 6 405 | 9 | ||||||
| LESY KÁCOV | 519.00 | +0.58% | 13 494 | 26 | +5.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 241.00 | -0.41% | 13 255 | 55 | 222.50 | +4.00% | 2 225 | 10 | ||||||
| MAGNET | 242.00 | +4.31% | 13 068 | 54 | 206.00 | +3.00% | 2 266 | 11 | ||||||
| LÁZNĚ TEPLICE V Č. | 176.00 | +1.73% | 13 024 | 74 | 170.00 | +2.00% | 6 488 | 40 | ||||||
| GRANDHOTEL PUPP | 565.00 | 0.00% | 12 995 | 23 | 559.00 | +10.00% | 2 236 | 4 | ||||||
| OD LASO | 606.00 | +0.33% | 12 726 | 21 | +4.00% | 0 | 0 | |||||||
| SPOFA | 1 405.00 | +0.35% | 12 645 | 9 | 1 422.50 | +1.00% | 28 855 | 20 | ||||||
| ZZN KOLÍN | 193.20 | -3.40% | 12 558 | 65 | 192.00 | -3.00% | 38 592 | 201 | ||||||
| ZVU | 464.00 | -4.32% | 12 528 | 27 | 460.00 | 0.00% | 3 220 | 7 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 500.00 | -2.53% | 12 500 | 25 | 524.50 | +1.00% | 3 672 | 7 | ||||||
| STROJINTEX IDP | 318.00 | +4.95% | 12 402 | 39 | 0.00% | 0 | 0 | |||||||
| Holcim (Česko) | 820.00 | +1.23% | 12 300 | 15 | 777.50 | -6.00% | 11 663 | 15 | ||||||
| ŠKODA LIAZ | 200.00 | -4.30% | 12 200 | 61 | 180.00 | -3.00% | 6 801 | 36 | ||||||
| CHIRANA STRAŠNICE | 158.25 | +4.99% | 12 027 | 76 | 126.00 | +10.00% | 2 268 | 18 | ||||||
| MUROM | 200.00 | 0.00% | 12 000 | 60 | 189.00 | +10.00% | 2 268 | 12 | ||||||
| KARNOLA KRNOV | 165.00 | 0.00% | 11 715 | 71 | 164.00 | +1.00% | 18 008 | 110 | ||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 11 700 | 10 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 655.00 | -2.93% | 11 585 | 7 | 1 689.00 | +2.00% | 8 445 | 5 | ||||||
| NYCOM | 385.00 | 0.00% | 11 550 | 30 | 375.00 | -1.00% | 27 848 | 75 | ||||||
| AIR SPECIÁL | 154.00 | +0.01% | 11 550 | 75 | 160.00 | +7.00% | 2 116 | 13 | ||||||
| ZETOR | 144.27 | +5.00% | 11 542 | 80 | 144.50 | +1.00% | 5 202 | 36 | ||||||
| MOSTÁRNA HUSTOPEČE | 250.00 | +0.40% | 11 500 | 46 | 245.00 | 0.00% | 4 990 | 20 | ||||||
| XAVEROV | 152.62 | -4.99% | 11 447 | 75 | 160.00 | -4.00% | 6 263 | 41 | ||||||
| PRIOR OLOMOUC | 570.00 | 0.00% | 11 400 | 20 | +7.00% | 0 | 0 | |||||||
| STAMEDOP | 135.00 | 0.00% | 11 205 | 83 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 224.00 | +4.67% | 11 200 | 50 | 200.50 | -9.00% | 3 008 | 15 | ||||||
| NAREX ČESKÁ LÍPA | 480.00 | 0.00% | 11 040 | 23 | 550.00 | +3.00% | 16 775 | 31 | ||||||
| EUROVIA CS | 1 200.00 | -0.41% | 10 800 | 9 | 1 152.50 | -4.00% | 12 678 | 11 | ||||||
| GRAMOFONOVÉ ZÁVODY | 447.00 | -4.89% | 10 728 | 24 | 495.00 | +6.00% | 15 685 | 33 | ||||||
| LENAS | 666.00 | +0.75% | 10 656 | 16 | 617.50 | -1.00% | 3 705 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
