Největší počet převedených cenných papírů, Burza Praha dne 10.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESAB VAMBERK | 423.00 | 0.00% | 24 111 | 57 | 420.00 | -1.00% | 8 400 | 20 | ||||||
| SEMOR. SBĚR.SUROV. | 905.00 | +0.89% | 51 585 | 57 | 889.00 | +7.00% | 39 116 | 44 | ||||||
| NOWACO MRAZÍRNY | 62.39 | -4.99% | 3 556 | 57 | 60.00 | +4.00% | 2 280 | 38 | ||||||
| PREMOT FR. LÁZNĚ | 266.00 | -5.00% | 15 162 | 57 | +10.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 106.94 | +4.99% | 5 989 | 56 | 100.00 | +1.00% | 7 000 | 70 | ||||||
| AGROMOTOR VEL.MEZ. | 246.00 | +4.68% | 13 530 | 55 | 210.00 | +4.00% | 24 990 | 119 | ||||||
| EKOSTAVBY BRNO | 241.00 | -0.41% | 13 255 | 55 | 222.50 | +4.00% | 2 225 | 10 | ||||||
| SM VOD.A KAN.OVA | 102.50 | 0.00% | 5 638 | 55 | 95.00 | -9.00% | 23 587 | 247 | ||||||
| FERROMET PRAHA | 530.00 | -1.85% | 28 620 | 54 | 0.00% | 0 | 0 | |||||||
| MAGNET | 242.00 | +4.31% | 13 068 | 54 | 206.00 | +3.00% | 2 266 | 11 | ||||||
| AUTOTECH PRAHA | 63.26 | +0.38% | 3 416 | 54 | -6.00% | 0 | 0 | |||||||
| GEOFYZIKA | 435.00 | -1.36% | 23 055 | 53 | +4.00% | 0 | 0 | |||||||
| VERTEX | 1 240.00 | 0.00% | 64 480 | 52 | 1 225.00 | -5.00% | 77 094 | 66 | ||||||
| SLAVIA NAPAJEDLA | 35.75 | +4.99% | 1 859 | 52 | -10.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 106.05 | +5.00% | 5 515 | 52 | 102.00 | -9.00% | 4 284 | 42 | ||||||
| CINEMART | 750.00 | 0.00% | 39 000 | 52 | 720.00 | +3.00% | 1 387 | 2 | ||||||
| STAVOMONTÁŽE OL | 156.75 | -5.00% | 7 994 | 51 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 340.00 | 0.00% | 17 340 | 51 | 319.00 | 0.00% | 319 | 1 | ||||||
| HOLCIM ČESKO | 695.00 | -4.92% | 35 445 | 51 | 700.00 | 0.00% | 33 415 | 48 | ||||||
| ZEZANA BRNO | 70.35 | +5.00% | 3 588 | 51 | 58.00 | 0.00% | 1 972 | 34 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 150.00 | 0.00% | 7 500 | 50 | +7.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 46.60 | -4.99% | 2 330 | 50 | 39.00 | 0.00% | 156 | 4 | ||||||
| PHILIP MORRIS ČR A | 4 410.00 | 0.00% | 220 500 | 50 | 4 226.00 | -4.00% | 20 262 | 5 | ||||||
| POLYTECHNA | 925.00 | 0.00% | 46 250 | 50 | +3.00% | 0 | 0 | |||||||
| TECHNOCOM | 50.02 | +3.77% | 2 501 | 50 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 60.00 | +0.25% | 3 000 | 50 | 68.00 | 0.00% | 8 024 | 118 | ||||||
| LESNÍ SPOL.JAROM. | 205.00 | +2.75% | 10 250 | 50 | 0.00% | 0 | 0 | |||||||
| BASK | 1 025.00 | 0.00% | 51 250 | 50 | +1.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 66.50 | -5.00% | 3 325 | 50 | 60.00 | -7.00% | 2 144 | 36 | ||||||
| ALMET | 656.00 | +0.76% | 32 800 | 50 | -2.00% | 0 | 0 | |||||||
| MORAVIAFROST | 577.00 | +4.90% | 28 850 | 50 | 540.00 | -3.00% | 21 425 | 40 | ||||||
| GUMÁRNY ZUBŘÍ | 224.00 | +4.67% | 11 200 | 50 | 200.50 | -9.00% | 3 008 | 15 | ||||||
| IF AB-UNIFOND | 150.01 | -0.65% | 7 501 | 50 | 136.00 | -9.00% | 5 470 | 40 | ||||||
| SMP CONSTRUCTION | 394.00 | -1.00% | 19 700 | 50 | +2.00% | 0 | 0 | |||||||
| GALA | 187.00 | 0.00% | 9 350 | 50 | -4.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 636.00 | 0.00% | 31 800 | 50 | +9.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 420.00 | 0.00% | 20 580 | 49 | 415.00 | +1.00% | 11 948 | 29 | ||||||
| PREFA GRYGOV | 424.00 | 0.00% | 20 776 | 49 | 364.00 | +4.00% | 1 092 | 3 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 24 500 | 49 | 449.50 | -3.00% | 2 697 | 6 | ||||||
| ZENZA ZNOJMO | 91.00 | -2.15% | 4 368 | 48 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 81.00 | +1.23% | 3 888 | 48 | 86.00 | +10.00% | 10 320 | 120 | ||||||
| ZZN TŘEBÍČ | 83.05 | +0.12% | 3 903 | 47 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 1 630.00 | -4.95% | 76 610 | 47 | 1 906.00 | +10.00% | 11 430 | 6 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 97.75 | -4.99% | 4 594 | 47 | 96.50 | -8.00% | 386 | 4 | ||||||
| ČESKÉ PŘÍSTAVY | 420.00 | 0.00% | 19 320 | 46 | 430.00 | +4.00% | 5 160 | 12 | ||||||
| METAZ | 135.00 | +3.58% | 6 210 | 46 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| MOSTÁRNA HUSTOPEČE | 250.00 | +0.40% | 11 500 | 46 | 245.00 | 0.00% | 4 990 | 20 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 335.00 | -4.82% | 15 075 | 45 | 306.00 | -4.00% | 23 829 | 73 | ||||||
| TOSTA | 83.00 | -2.35% | 3 735 | 45 | 100.00 | 0.00% | 5 097 | 51 | ||||||
| DAKO-CZ | 75.00 | +1.94% | 3 375 | 45 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 162.00 | +3.18% | 7 128 | 44 | 147.00 | +3.00% | 6 084 | 44 | ||||||
| RYBÁŘSTVÍ TÁBOR | 220.00 | -1.78% | 9 460 | 43 | 199.00 | -1.00% | 796 | 4 | ||||||
| TYLEX LETOVICE | 691.00 | +0.14% | 29 713 | 43 | 647.00 | +5.00% | 7 729 | 12 | ||||||
| MILETA | 98.00 | +3.15% | 4 214 | 43 | 95.00 | +1.00% | 570 | 6 | ||||||
| CUKROVAR KOJETÍN | 743.00 | -0.26% | 31 949 | 43 | 700.00 | -7.00% | 9 100 | 13 | ||||||
| KOVOHUTĚ POVRLY | 85.74 | -4.99% | 3 687 | 43 | 83.00 | +3.00% | 12 214 | 131 | ||||||
| ZZN POLEPY | 46.07 | -4.99% | 1 981 | 43 | 52.50 | -5.00% | 630 | 12 | ||||||
| MONTAS HR.KRÁLOVÉ | 63.00 | +5.00% | 2 646 | 42 | +51.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 38.90 | +4.99% | 1 634 | 42 | +6.00% | 0 | 0 | |||||||
| GRANITOL | 185.00 | 0.00% | 7 770 | 42 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
