Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LDP VLTAVA VLAŠIM | 214.00 | 0.00% | 5 350 | 25 | +2.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 4 800 | 12 | +2.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 167.00 | 0.00% | 961 920 | 5 760 | 160.00 | +2.00% | 46 816 | 294 | ||||||
| ZZN POLABÍ | 488.00 | +4.94% | 0 | 0 | 484.50 | +2.00% | 31 008 | 64 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 280.00 | 0.00% | 1 680 | 6 | +2.00% | 0 | 0 | |||||||
| METRA BLANSKO | 171.48 | -4.99% | 59 675 | 348 | 181.00 | +2.00% | 11 706 | 69 | ||||||
| MORAVSKÉ NAFT.DOLY | 900.00 | +3.21% | 195 300 | 217 | 853.00 | +2.00% | 28 777 | 34 | ||||||
| ATESO | 502.00 | +4.80% | 621 978 | 1 239 | 491.00 | +2.00% | 57 773 | 121 | ||||||
| LUKRATIV BRNO | 78.00 | +2.00% | 295 720 | 3 852 | ||||||||||
| MAGNETON | 104.50 | -5.00% | 6 688 | 64 | 120.00 | +2.00% | 5 243 | 44 | ||||||
| MLÝNY ČERČANY | 53.55 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 305.00 | -2.61% | 28 710 | 22 | 1 350.00 | +2.00% | 16 200 | 12 | ||||||
| ŽIVNOBANKA-PODÍL.F | 315.00 | 0.00% | 521 010 | 1 654 | 312.00 | +2.00% | 217 569 | 705 | ||||||
| CUKROVAR LITOVEL | 106.82 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KF | 95.00 | +3.19% | 1 330 | 14 | +2.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 337.00 | +0.59% | 487 639 | 1 447 | 340.00 | +2.00% | 381 163 | 1 129 | ||||||
| ČESKÝ UPF | 695.00 | +0.57% | 1 180 805 | 1 699 | 669.00 | +2.00% | 195 190 | 290 | ||||||
| MORAVOSTAV BRNO | 500.00 | -0.19% | 4 500 | 9 | 550.00 | +2.00% | 8 250 | 15 | ||||||
| LÉČIVA PRAHA | 2 525.00 | +1.60% | 249 975 | 99 | 2 500.00 | +2.00% | 156 866 | 64 | ||||||
| UNION CUKR | 55.00 | +4.76% | 8 580 | 156 | 52.00 | +2.00% | 1 456 | 28 | ||||||
| PANKRÁC | 131.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 471.00 | +0.64% | 246 804 | 524 | 468.00 | +2.00% | 65 979 | 142 | ||||||
| LUČEBNÍ Z.DRASLOV. | 67.39 | -4.99% | 7 682 | 114 | +2.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 409.00 | -4.88% | 67 485 | 165 | 396.50 | +2.00% | 21 808 | 55 | ||||||
| LES. SPOL.H.BLATNÁ | 160.24 | +4.99% | 0 | 0 | 160.00 | +2.00% | 3 840 | 24 | ||||||
| SMP CONSTRUCTION | 394.00 | -1.00% | 19 700 | 50 | +2.00% | 0 | 0 | |||||||
| INTEX | 196.90 | +4.99% | 0 | 0 | 171.00 | +2.00% | 1 974 | 12 | ||||||
| PIVOV.PARDUBICE | 195.70 | -5.00% | 0 | 0 | 220.00 | +2.00% | 5 280 | 24 | ||||||
| JEMČA | 936.00 | 0.00% | 0 | 0 | 875.00 | +2.00% | 8 750 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 176.00 | +1.73% | 13 024 | 74 | 170.00 | +2.00% | 6 488 | 40 | ||||||
| KOVONA KARVINÁ | 112.10 | -5.00% | 0 | 0 | 110.00 | +2.00% | 1 100 | 10 | ||||||
| OLŠANSKÉ PAPÍRNY | 390.00 | +1.29% | 56 550 | 145 | 381.00 | +2.00% | 36 870 | 96 | ||||||
| SIGMA BRNO | 131.57 | -4.99% | 0 | 0 | 103.00 | +2.00% | 824 | 8 | ||||||
| SILNICE OSTRAVA | 524.00 | -4.90% | 78 600 | 150 | +1.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 550.00 | 0.00% | 182 900 | 118 | 1 550.00 | +1.00% | 33 368 | 22 | ||||||
| SPOFA | 1 405.00 | +0.35% | 12 645 | 9 | 1 422.50 | +1.00% | 28 855 | 20 | ||||||
| TEXLEN | 187.00 | +0.53% | 39 083 | 209 | 167.00 | +1.00% | 13 562 | 80 | ||||||
| ZČ DŘEVO. ZÁVODY | 83.61 | -4.99% | 0 | 0 | 100.00 | +1.00% | 500 | 5 | ||||||
| DOMES KARLOVY VARY | 271.00 | +4.63% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 176.00 | 0.00% | 0 | 0 | 132.00 | +1.00% | 1 056 | 8 | ||||||
| MASNÝ PRŮM.VIMPERK | 479.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 180.06 | -4.99% | 0 | 0 | 200.00 | +1.00% | 1 542 | 8 | ||||||
| ČESKOMORAVSKÁ INV. | 120.00 | -3.22% | 9 480 | 79 | +1.00% | 0 | 0 | |||||||
| IF OBCHODU | 941.00 | 0.00% | 861 015 | 915 | 907.50 | +1.00% | 153 897 | 167 | ||||||
| ZETOR | 144.27 | +5.00% | 11 542 | 80 | 144.50 | +1.00% | 5 202 | 36 | ||||||
| AGROZET Č.BUDĚJ. | 216.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 420.00 | 0.00% | 20 580 | 49 | 415.00 | +1.00% | 11 948 | 29 | ||||||
| CA CIIF | 340.00 | +1.00% | 422 767 | 1 246 | ||||||||||
| STAMONT BRNO | 110.00 | 0.00% | 0 | 0 | 122.00 | +1.00% | 1 952 | 16 | ||||||
| ZEMĚDĚ.IF VYSOČINA | +1.00% | 0 | 0 | |||||||||||
| ZZN DOMAŽLICE | 220.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 500.00 | -2.53% | 12 500 | 25 | 524.50 | +1.00% | 3 672 | 7 | ||||||
| C.A.S. 2 HOLDING | 291.00 | +1.39% | 182 457 | 627 | 275.00 | +1.00% | 39 049 | 140 | ||||||
| IPS SKANSKA | 2 190.00 | +0.45% | 466 470 | 213 | 2 125.00 | +1.00% | 114 908 | 54 | ||||||
| FERONA | 190.00 | -3.55% | 25 460 | 134 | 185.00 | +1.00% | 33 540 | 171 | ||||||
| ZMA | 95.55 | +5.00% | 3 822 | 40 | +1.00% | 0 | 0 | |||||||
| 1.IF ŽIVNOBANKA | 432.00 | +0.23% | 547 776 | 1 268 | 431.00 | +1.00% | 343 844 | 798 | ||||||
| JANKA | 400.00 | +2.04% | 70 000 | 175 | 400.00 | +1.00% | 49 412 | 125 | ||||||
| ENERG. STROJ. BRNO | 157.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 5 040 | 28 | ||||||
| PANAV | 1 440.00 | +2.85% | 246 240 | 171 | 1 528.50 | +1.00% | 293 320 | 189 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
