Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 104.50 | -5.00% | 314 | 3 | -10.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 129.85 | -4.99% | 4 675 | 36 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 91.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 59.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 157.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 5 040 | 28 | ||||||
| ENERGOAQUA | 153.00 | -0.64% | 53 703 | 351 | 151.00 | -3.00% | 14 003 | 93 | ||||||
| ENERGOMONTÁŽE LIB. | 1 235.00 | 0.00% | 30 875 | 25 | 1 069.00 | -6.00% | 2 138 | 2 | ||||||
| ENERGOPROJEKT PHA | 141.81 | +4.99% | 0 | 0 | 145.00 | 0.00% | 2 030 | 14 | ||||||
| ENERGOSTROJ. PARD. | 120.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOTRANS | 0.00% | 0 | 0 | |||||||||||
| ENERGOVOD | 1 045.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 80.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| EP ROŽNOV | 104.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 0.00% | 0 | 0 | |||||||||||
| EPA | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EPOS BRNO | 0.00% | 0 | 0 | |||||||||||
| ERGON | 194.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 423.00 | 0.00% | 24 111 | 57 | 420.00 | -1.00% | 8 400 | 20 | ||||||
| ESAB VAMBERK | 0.00% | 0 | 0 | |||||||||||
| ESTRELA ŽEL.BROD | 0.00% | 0 | 0 | |||||||||||
| ETA | 700.00 | 0.00% | 45 500 | 65 | 660.00 | -3.00% | 9 900 | 15 | ||||||
| ETS OSTRAVA | 106.30 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| EUROINVEST KOSMON. | 156.00 | 0.00% | 2 184 | 14 | ||||||||||
| EUROVIA CS | 1 200.00 | -0.41% | 10 800 | 9 | 1 152.50 | -4.00% | 12 678 | 11 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EXICO | 3.00 | -14.00% | 9 | 3 | ||||||||||
| EZ PRAHA | 4 200.00 | -0.11% | 504 000 | 120 | 3 796.00 | -3.00% | 22 776 | 6 | ||||||
| FAB | 3 250.00 | -0.30% | 136 500 | 42 | +4.00% | 0 | 0 | |||||||
| FAGRON | 105.00 | 0.00% | 0 | 0 | 115.00 | +3.00% | 13 150 | 110 | ||||||
| FALCON MIMOŇ | 117.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 25.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 864 | 27 | ||||||
| FASÁDOSTAV PRAHA | 257.00 | -4.81% | 0 | 0 | 242.00 | +1.00% | 2 176 | 9 | ||||||
| FATRA | 1 270.00 | 0.00% | 83 820 | 66 | 1 240.00 | -2.00% | 3 636 | 3 | ||||||
| FAVORIT ROKYCANY | 188.10 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FBE HOLDING | 200.00 | 0.00% | 64 000 | 320 | ||||||||||
| FERONA | 190.00 | -3.55% | 25 460 | 134 | 185.00 | +1.00% | 33 540 | 171 | ||||||
| FEROX DĚČÍN | 96.00 | +1.05% | 2 880 | 30 | -1.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 530.00 | -1.85% | 28 620 | 54 | 0.00% | 0 | 0 | |||||||
| FERRUM | 83.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 181.00 | 0.00% | 34 752 | 192 | +10.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 28.00 | -4.00% | 30 959 | 1 062 | ||||||||||
| FINANCE ENG.-2.PF | 26.00 | -2.00% | 18 550 | 700 | ||||||||||
| FINOP HOLDING | 220.00 | +1.38% | 102 740 | 467 | 210.00 | -7.00% | 23 647 | 117 | ||||||
| FIO IF | 0.00% | 0 | 0 | |||||||||||
| FIRN | 561.00 | +4.85% | 111 078 | 198 | 482.50 | -2.00% | 2 769 | 6 | ||||||
| FLORIA KROMĚŘÍŽ | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 721.00 | -1.23% | 25 235 | 35 | ||||||||||
| FORESTA | 314.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 136.00 | 0.00% | 408 | 3 | 140.50 | 0.00% | 2 529 | 18 | ||||||
| FORT KAPITÁL BRNO | 300.00 | +2.00% | 301 160 | 1 029 | ||||||||||
| FOSFA | 425.00 | -4.06% | 7 225 | 17 | 460.00 | +4.00% | 2 728 | 6 | ||||||
| FRANZ EDER TACHOV | 43.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 138.03 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| FRIGERA | 209.00 | +4.75% | 104 291 | 499 | 182.00 | +10.00% | 2 548 | 14 | ||||||
| FRIGERA | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
