Nejvyšší kurz, Burza Praha dne 10.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.STAV.CHEB | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 392.00 | +2.61% | 36 064 | 92 | 336.00 | -10.00% | 2 016 | 6 | ||||||
| ZPRACOVNA RYB | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 391.00 | +0.25% | 40 664 | 104 | 356.00 | +9.00% | 12 089 | 34 | ||||||
| OLŠANSKÉ PAPÍRNY | 390.00 | +1.29% | 56 550 | 145 | 381.00 | +2.00% | 36 870 | 96 | ||||||
| MEVA | 385.00 | 0.00% | 1 540 | 4 | 0.00% | 0 | 0 | |||||||
| NYCOM | 385.00 | 0.00% | 11 550 | 30 | 375.00 | -1.00% | 27 848 | 75 | ||||||
| TEZAS | 383.00 | +4.93% | 0 | 0 | 349.00 | -1.00% | 204 145 | 590 | ||||||
| CHOTĚBOŘ.STR.SMALT | 382.00 | +4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 382.00 | +4.94% | 1 528 | 4 | 354.00 | +6.00% | 5 664 | 16 | ||||||
| BONECO | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 380.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 380.00 | -5.00% | 0 | 0 | 360.00 | 0.00% | 2 166 | 6 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVAC | 375.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AQUASERV | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 373.00 | +3.32% | 7 460 | 20 | +1.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRANO | 369.00 | -4.89% | 1 107 | 3 | 354.00 | -10.00% | 5 309 | 15 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 366.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 365.00 | +4.88% | 1 095 | 3 | 0.00% | 0 | 0 | |||||||
| ORPA | 365.00 | -2.66% | 5 840 | 16 | +5.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 365.00 | 0.00% | 26 645 | 73 | 315.00 | +4.00% | 2 795 | 9 | ||||||
| VHOS | 361.00 | -5.00% | 7 942 | 22 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 361.00 | -5.00% | 8 303 | 23 | 330.00 | -9.00% | 660 | 2 | ||||||
| JESAN ADOLFOVICE | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 361.00 | -5.00% | 1 805 | 5 | 410.00 | -1.00% | 37 060 | 90 | ||||||
| MLÉKÁRNA F.MÍSTEK | 361.00 | +1.40% | 2 527 | 7 | 400.00 | +6.00% | 800 | 2 | ||||||
| MASSAG | 360.00 | -2.70% | 8 280 | 23 | 365.00 | +4.00% | 3 390 | 9 | ||||||
| MLÉKÁRNA KUNÍN | 358.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 355.00 | 0.00% | 0 | 0 | 360.00 | +6.00% | 5 760 | 16 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 355.00 | +4.71% | 280 805 | 791 | 326.00 | +7.00% | 22 848 | 72 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 354.00 | +4.73% | 24 780 | 70 | +2.00% | 0 | 0 | |||||||
| LESY TÁBOR | 353.00 | -4.85% | 14 120 | 40 | -2.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 353.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 351.00 | +0.28% | 28 431 | 81 | 356.00 | -2.00% | 9 812 | 28 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 3 510 | 10 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 350.00 | 0.00% | 4 200 | 12 | 287.00 | -10.00% | 1 148 | 4 | ||||||
| LIMONA MN.HRADIŠTĚ | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 348.00 | +2.35% | 203 928 | 586 | 335.00 | -1.00% | 23 785 | 73 | ||||||
| ZNOVÍN ZNOJMO | 347.00 | -4.93% | 1 735 | 5 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 347.00 | -4.93% | 9 716 | 28 | 251.50 | -3.00% | 1 509 | 6 | ||||||
| KOVONA | 346.00 | +0.58% | 13 840 | 40 | +5.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 342.00 | 0.00% | 2 394 | 7 | +2.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 341.00 | +2.40% | 1 364 | 4 | 370.00 | -3.00% | 8 360 | 23 | ||||||
| TEPLOTECHNA OVA | 340.00 | +2.71% | 5 440 | 16 | 248.00 | -10.00% | 744 | 3 | ||||||
| HUTNÍ PROJEKT | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 340.00 | 0.00% | 17 340 | 51 | 319.00 | 0.00% | 319 | 1 | ||||||
| MASOKOMB.KLATOVY | 339.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 337.00 | +0.59% | 487 639 | 1 447 | 340.00 | +2.00% | 381 163 | 1 129 | ||||||
| ARCELORMITTAL | 336.00 | -4.81% | 2 236 416 | 6 656 | 327.00 | -5.00% | 273 153 | 800 | ||||||
| SANJO KUTNÁ HORA | 336.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 335.00 | -4.82% | 15 075 | 45 | 306.00 | -4.00% | 23 829 | 73 | ||||||
| WIENERBERGER MCP | 333.00 | +4.71% | 8 325 | 25 | 310.00 | 0.00% | 2 790 | 9 | ||||||
| GEODEZIE LIBEREC | 333.00 | -4.85% | 2 664 | 8 | 0.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 332.00 | +0.60% | 5 312 | 16 | 303.00 | -6.00% | 2 424 | 8 | ||||||
| OSTROJ | 330.00 | 0.00% | 528 000 | 1 600 | 320.00 | -4.00% | 31 438 | 99 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
