Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČC | 68.00 | 0.00% | 0 | 0 | 59.00 | -6.00% | 944 | 16 | ||||||
| DŘEVOZPRAC. ZÁVODY | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SFINX | 182.37 | 0.00% | 0 | 0 | 179.00 | 0.00% | 5 370 | 30 | ||||||
| SIGMIA IF | 255.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 8 300 | 40 | ||||||
| SOBONA | 68.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 2 072 | 28 | ||||||
| SPEC.ÚST.PRO REK. | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 741.00 | 0.00% | 4 446 | 6 | -4.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 722 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 495.00 | 0.00% | 0 | 0 | 460.00 | +2.00% | 2 805 | 6 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LITES | 79.66 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 400.00 | 0.00% | 1 200 | 3 | 0.00% | 0 | 0 | |||||||
| KORNOLIT | 455.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOVO CHEB | 150.00 | 0.00% | 0 | 0 | 175.00 | -2.00% | 7 175 | 41 | ||||||
| AGROKLAS SLAVKOV | 240.00 | 0.00% | 8 640 | 36 | 227.50 | +8.00% | 4 095 | 18 | ||||||
| JABLONEX | 197.60 | 0.00% | 0 | 0 | 210.00 | -4.00% | 1 656 | 8 | ||||||
| JIZERSKÉ SKLO | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| KAPP | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 128.62 | 0.00% | 0 | 0 | 139.00 | 0.00% | 695 | 5 | ||||||
| STS STRAKONICE | 82.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 72.92 | 0.00% | 0 | 0 | 79.00 | -4.00% | 1 896 | 24 | ||||||
| ENERGOMONTÁŽE LIB. | 1 235.00 | 0.00% | 30 875 | 25 | 1 069.00 | -6.00% | 2 138 | 2 | ||||||
| SLADOVNA HODONICE | 777.00 | 0.00% | 13 986 | 18 | +5.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 40.00 | 0.00% | 3 800 | 95 | +4.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PROAGRO | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 67.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 008 | 16 | ||||||
| ČSAD BUS SEMILY | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 220.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 880 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 330.00 | 0.00% | 33 250 | 25 | -4.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 94.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ROTEXTILE | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 117.76 | 0.00% | 0 | 0 | 138.00 | +10.00% | 552 | 4 | ||||||
| KOVOŠROT DĚČÍN | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 171.00 | 0.00% | 5 985 | 35 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 350.00 | 0.00% | 4 200 | 12 | 287.00 | -10.00% | 1 148 | 4 | ||||||
| BOHEMIA VENTURE | 802.00 | 0.00% | 586 262 | 731 | 800.00 | -1.00% | 445 365 | 557 | ||||||
| OBCHOD OBUVÍ ZLÍN | 78.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 4 851 | 63 | ||||||
| ORGREZ | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 91.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 170.00 | 0.00% | 27 030 | 159 | 157.00 | -5.00% | 4 710 | 30 | ||||||
| LES. SPOL.BUČOVICE | 282.00 | 0.00% | 5 922 | 21 | 270.50 | -2.00% | 2 435 | 9 | ||||||
| LES. SPOL.LITOMĚŘ. | 320.00 | 0.00% | 274 880 | 859 | 258.00 | 0.00% | 15 480 | 60 | ||||||
| MORAVIA INVEST IF | 150.00 | 0.00% | 4 500 | 30 | -1.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 480.00 | 0.00% | 11 040 | 23 | 550.00 | +3.00% | 16 775 | 31 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 27 000 | 18 | 1 500.00 | 0.00% | 9 000 | 6 | ||||||
| KINOTECHNIKA PRAHA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIP 13,875/01 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
