Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ ZÁV. KOLÍN | 106.94 | +4.99% | 5 989 | 56 | 100.00 | +1.00% | 7 000 | 70 | ||||||
| PANAV | 1 440.00 | +2.85% | 246 240 | 171 | 1 528.50 | +1.00% | 293 320 | 189 | ||||||
| MILETA | 98.00 | +3.15% | 4 214 | 43 | 95.00 | +1.00% | 570 | 6 | ||||||
| STROJÍRNY BOHDAL. | 116.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZPA PEČKY | 105.73 | +4.99% | 0 | 0 | 133.00 | +1.00% | 29 341 | 221 | ||||||
| LESY PROTIVÍN | 500.00 | -4.39% | 2 000 | 4 | 565.50 | +1.00% | 4 524 | 8 | ||||||
| MORAVSKOSLEZ. UPF | 693.00 | +0.28% | 647 262 | 934 | 671.00 | +1.00% | 112 982 | 169 | ||||||
| KARNOLA KRNOV | 165.00 | 0.00% | 11 715 | 71 | 164.00 | +1.00% | 18 008 | 110 | ||||||
| BASK | 1 025.00 | 0.00% | 51 250 | 50 | +1.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 225.00 | -4.66% | 2 250 | 10 | +1.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 208.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 562.00 | +2.18% | 8 430 | 15 | 515.00 | +1.00% | 5 150 | 10 | ||||||
| SPOLANA | 569.00 | -1.04% | 460 321 | 809 | 559.00 | +1.00% | 73 858 | 130 | ||||||
| ARKUS | 130.00 | +1.00% | 3 900 | 30 | ||||||||||
| POL.LESY DYMOKURY | 373.00 | +3.32% | 7 460 | 20 | +1.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 435.00 | 0.00% | 0 | 0 | 438.50 | +1.00% | 4 385 | 10 | ||||||
| IVAX - CR | 1 360.00 | 0.00% | 1 360 000 | 1 000 | 1 330.00 | +1.00% | 199 004 | 152 | ||||||
| ŽDB | 513.00 | 0.00% | 146 718 | 286 | 491.50 | +1.00% | 69 610 | 140 | ||||||
| O2 C.R. | 2 585.00 | +0.19% | 8 300 435 | 3 211 | 2 520.50 | +1.00% | 771 137 | 304 | ||||||
| ODVĚTVOVÝ IF | 140.00 | 0.00% | 8 400 | 60 | +1.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| IF METALL | +1.00% | 0 | 0 | |||||||||||
| ZZN HAVL. BROD | 101.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VALUTA HOŘICE IF | +1.00% | 0 | 0 | |||||||||||
| ŠMERAL BRNO | 230.00 | +0.87% | 93 610 | 407 | 216.00 | +1.00% | 44 283 | 206 | ||||||
| ZZN PELHŘIMOV | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 67.00 | 0.00% | 2 345 | 35 | +1.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 232.00 | +1.75% | 38 512 | 166 | 230.00 | +1.00% | 9 150 | 40 | ||||||
| CHEMOFOND | 290.00 | +1.75% | 101 790 | 351 | 272.00 | +1.00% | 27 009 | 99 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 81.90 | -3.64% | 2 048 | 25 | 100.00 | +1.00% | 400 | 4 | ||||||
| LESY Č. KRUMLOV | 2 740.00 | +4.98% | 717 880 | 262 | 2 210.00 | +1.00% | 30 940 | 14 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 105.00 | +5.00% | 0 | 0 | 114.00 | +1.00% | 12 996 | 114 | ||||||
| PF MAJETKU 1.IN | 260.00 | +3.58% | 78 000 | 300 | 255.00 | +1.00% | 35 460 | 140 | ||||||
| STČ PLYNÁRENSKÁ | 1 400.00 | -4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| UNEX | 209.00 | +0.48% | 342 551 | 1 639 | 181.00 | +1.00% | 8 041 | 44 | ||||||
| KORINT LIBEREC | 91.00 | +1.11% | 1 092 | 12 | 94.00 | +1.00% | 2 914 | 31 | ||||||
| LÁZNĚ TEPLICE N.B. | 139.51 | +0.35% | 977 | 7 | 140.50 | +1.00% | 984 | 7 | ||||||
| MORSLEZS.TEPLÁRNY | 750.00 | 0.00% | 434 250 | 579 | 740.00 | +1.00% | 141 696 | 189 | ||||||
| AGRO-TEX | 211.00 | +1.93% | 5 908 | 28 | 198.00 | +1.00% | 16 632 | 84 | ||||||
| PRECHEZA | 615.00 | +0.81% | 431 730 | 702 | 600.00 | +1.00% | 55 430 | 93 | ||||||
| IP BANKA | 2 150.00 | 0.00% | 1 601 750 | 745 | 2 101.00 | +1.00% | 42 373 | 20 | ||||||
| ZÁPADOKÁMEN | 1 810.00 | 0.00% | 27 150 | 15 | 1 840.00 | +1.00% | 14 600 | 8 | ||||||
| MILO OLOMOUC | 1 390.00 | -2.45% | 105 640 | 76 | 1 400.00 | +1.00% | 54 475 | 39 | ||||||
| MAJETKOVÁ ŽDÍREC | 160.00 | 0.00% | 0 | 0 | 152.00 | +1.00% | 6 536 | 43 | ||||||
| PROSPERITA IF | 301.00 | 0.00% | 207 690 | 690 | 298.00 | +1.00% | 128 070 | 430 | ||||||
| RAŠKA | 192.00 | 0.00% | 1 536 | 8 | 191.00 | +1.00% | 1 528 | 8 | ||||||
| LESY VLAŠIM | 610.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 260.00 | +2.36% | 314 340 | 1 209 | 240.50 | +1.00% | 349 061 | 1 373 | ||||||
| SELGEN | 554.00 | +4.92% | 6 648 | 12 | 632.50 | +1.00% | 10 120 | 16 | ||||||
| SELLIER & BELLOT | 655.00 | +0.46% | 81 875 | 125 | 663.00 | +1.00% | 65 492 | 98 | ||||||
| TEMACOM | 67.64 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KORNOLIT | 455.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 1 090.00 | 0.00% | 1 221 890 | 1 121 | 1 068.00 | +1.00% | 259 681 | 244 | ||||||
| BYTOSTAV PORUBA | 1 490.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 448.00 | +4.91% | 0 | 0 | 450.00 | +1.00% | 4 870 | 11 | ||||||
| FASÁDOSTAV PRAHA | 257.00 | -4.81% | 0 | 0 | 242.00 | +1.00% | 2 176 | 9 | ||||||
| SAKAS | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 138.55 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TATRA | 122.00 | 0.00% | 22 448 | 184 | 118.00 | +1.00% | 32 568 | 269 | ||||||
| ČESKÝ HOLDING | 811.00 | +0.74% | 2 008 036 | 2 476 | 815.00 | +1.00% | 530 469 | 659 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
