Nejnižší kurz, Burza Praha dne 10.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOOPRAVNA TURNOV | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 100.00 | -0.99% | 16 500 | 165 | 100.00 | -3.00% | 1 600 | 16 | ||||||
| EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,15/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 100.00 | +2.04% | 8 000 | 80 | 107.00 | +2.00% | 3 745 | 35 | ||||||
| ROKYTNICE 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||||
| KB 11,4/01 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIPA VAR/99 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKD 14,5/99 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ČSOB 11,125/97 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRED.BANKA 15,0/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC 14,25/99 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 8,7/00 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKOFIN 11,625/98 | 100.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIP 13,875/01 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTIS | 101.00 | +1.50% | 2 121 | 21 | -4.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 404 | 4 | 100.00 | 0.00% | 460 | 5 | ||||||
| KOVOFINIŠ LEDEČ | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,45/96 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 101.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 101.28 | +4.99% | 0 | 0 | 112.00 | 0.00% | 3 808 | 34 | ||||||
| JATKY PLZEŇ | 101.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEP | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 102.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 102.50 | 0.00% | 5 638 | 55 | 95.00 | -9.00% | 23 587 | 247 | ||||||
| INTERGEO | 102.65 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GESTA | 102.91 | +4.99% | 2 984 | 29 | 0.00% | 0 | 0 | |||||||
| EL. PRAGA 14,5/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 103.10 | 0.00% | 0 | 0 | 96.50 | -8.00% | 23 257 | 241 | ||||||
| ST.DLUHOP.8,75/96 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 103.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 104.09 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
| SPT TELCOM 12,5/99 | 104.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 104.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPNA | 104.24 | -4.99% | 7 610 | 73 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 104.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 104.50 | -5.00% | 6 688 | 64 | 120.00 | +2.00% | 5 243 | 44 | ||||||
| ELITE | 104.50 | -5.00% | 314 | 3 | -10.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 105.00 | 0.00% | 2 310 | 22 | -25.00% | 0 | 0 | |||||||
| FAGRON | 105.00 | 0.00% | 0 | 0 | 115.00 | +3.00% | 13 150 | 110 | ||||||
| PRVNÍ STAV.K.HORA | 105.00 | +5.00% | 2 310 | 22 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 105.00 | +5.00% | 0 | 0 | 114.00 | +1.00% | 12 996 | 114 | ||||||
| SEMENA VELELIBY | 105.00 | +5.00% | 2 520 | 24 | +7.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 105.26 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZPA PEČKY | 105.73 | +4.99% | 0 | 0 | 133.00 | +1.00% | 29 341 | 221 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
