Nejvyšší kurz, RM Systém dne 10.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 193.00 | 0.00% | 25 476 | 132 | 180.50 | 0.00% | 5 235 | 29 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 180.50 | 0.00% | 25 938 | 144 | ||||||
| POLIČSKÉ STROJÍRNY | 205.00 | 0.00% | 56 580 | 276 | 180.00 | +8.00% | 5 685 | 31 | ||||||
| MASOSPOL PÍSNICE | 182.00 | -1.62% | 6 916 | 38 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| ICEC ŠLAPANICE | 240.00 | -2.43% | 2 160 | 9 | 180.00 | -10.00% | 540 | 3 | ||||||
| ENERG. STROJ. BRNO | 157.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 5 040 | 28 | ||||||
| KOMPAS-OK IF | 180.00 | -8.00% | 9 000 | 50 | ||||||||||
| VÚ TEXT.STR.LIBER. | 221.00 | +4.73% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| ŠKODA LIAZ | 200.00 | -4.30% | 12 200 | 61 | 180.00 | -3.00% | 6 801 | 36 | ||||||
| YSE-PROFIT | 180.00 | -2.00% | 21 780 | 121 | ||||||||||
| MILKO | 157.25 | +4.99% | 0 | 0 | 179.50 | -7.00% | 1 077 | 6 | ||||||
| SFINX | 182.37 | 0.00% | 0 | 0 | 179.00 | 0.00% | 5 370 | 30 | ||||||
| MŠLZ | 207.00 | +4.59% | 247 779 | 1 197 | 179.00 | +3.00% | 1 515 | 9 | ||||||
| PODNIK SPEC.PRACÍ | 196.00 | 0.00% | 0 | 0 | 178.50 | +5.00% | 9 639 | 54 | ||||||
| KRUŠNOH.STROJ.MOST | 195.00 | +2.63% | 29 250 | 150 | 178.00 | -1.00% | 3 560 | 20 | ||||||
| MORAV.KERAM.ZÁVODY | 201.00 | 0.00% | 2 412 | 12 | 178.00 | -9.00% | 356 | 2 | ||||||
| OSTRAV.VOD.A KAN. | 184.80 | +5.00% | 0 | 0 | 177.00 | +2.00% | 5 654 | 32 | ||||||
| ČKD DOPR.SYSTÉMY | 190.00 | -1.04% | 71 060 | 374 | 176.00 | -1.00% | 13 679 | 79 | ||||||
| AROMKA BRNO | 173.20 | -4.99% | 0 | 0 | 175.50 | -3.00% | 702 | 4 | ||||||
| KOVO CHEB | 150.00 | 0.00% | 0 | 0 | 175.00 | -2.00% | 7 175 | 41 | ||||||
| TIBA | 177.45 | +5.00% | 266 175 | 1 500 | 175.00 | +5.00% | 94 494 | 559 | ||||||
| MOSTECKÁ UHEL.SP. | 175.00 | 0.00% | 182 525 | 1 043 | 175.00 | -4.00% | 64 835 | 369 | ||||||
| PRVN< MORAVSK_ IF | 174.00 | -2.00% | 10 056 | 58 | ||||||||||
| KUPONINVEST | 174.00 | 0.00% | 46 624 | 270 | ||||||||||
| JITONA | 180.00 | +1.32% | 3 960 | 22 | 173.50 | -9.00% | 19 085 | 110 | ||||||
| PRAGOLAKTOS | 205.00 | -4.65% | 0 | 0 | 173.00 | -1.00% | 3 293 | 19 | ||||||
| HOTELOVÝ PORCEL.KV | 150.87 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 710 | 10 | ||||||
| INTEX | 196.90 | +4.99% | 0 | 0 | 171.00 | +2.00% | 1 974 | 12 | ||||||
| SANATORIUM MŠENÉ | 212.00 | -4.93% | 0 | 0 | 171.00 | +5.00% | 855 | 5 | ||||||
| PBS BRNO DIZ | 172.00 | -4.97% | 114 724 | 667 | 170.00 | +4.00% | 4 250 | 25 | ||||||
| LÁZNĚ TEPLICE V Č. | 176.00 | +1.73% | 13 024 | 74 | 170.00 | +2.00% | 6 488 | 40 | ||||||
| KAROSERIA | 175.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 12 080 | 73 | ||||||
| AGS JIČÍN | 174.00 | +1.16% | 16 704 | 96 | 170.00 | -8.00% | 22 470 | 135 | ||||||
| ZBROJOVKA VSETÍN | 175.55 | +0.83% | 95 675 | 545 | 169.50 | 0.00% | 21 494 | 125 | ||||||
| MOTOKOV INTER. | 211.00 | +4.97% | 5 064 | 24 | 167.00 | -10.00% | 1 002 | 6 | ||||||
| VÍTKOVICE | 170.00 | 0.00% | 404 600 | 2 380 | 167.00 | +1.00% | 75 344 | 448 | ||||||
| TEXLEN | 187.00 | +0.53% | 39 083 | 209 | 167.00 | +1.00% | 13 562 | 80 | ||||||
| JIS INVEST.FOND | 166.00 | 0.00% | 332 | 2 | ||||||||||
| MORAVSKÝ IF | 165.00 | +4.00% | 24 750 | 150 | ||||||||||
| ZBROJOVKA BRNO | 177.00 | -1.66% | 38 232 | 216 | 165.00 | -7.00% | 13 695 | 83 | ||||||
| KARNOLA KRNOV | 165.00 | 0.00% | 11 715 | 71 | 164.00 | +1.00% | 18 008 | 110 | ||||||
| PRAG REAL VYSOČANY | 174.05 | -4.99% | 241 581 | 1 388 | 163.00 | +5.00% | 62 542 | 342 | ||||||
| STROJPLAST | 156.75 | 0.00% | 0 | 0 | 162.00 | -2.00% | 3 954 | 25 | ||||||
| IF PIVO-MORAVA | 162.00 | +4.00% | 33 250 | 203 | ||||||||||
| IF KREDIT | 161.00 | +2.00% | 14 460 | 90 | ||||||||||
| MECH.ZÁV.DOBROVICE | 180.00 | -4.11% | 5 760 | 32 | 160.50 | +4.00% | 3 852 | 24 | ||||||
| AIR SPECIÁL | 154.00 | +0.01% | 11 550 | 75 | 160.00 | +7.00% | 2 116 | 13 | ||||||
| KRÁLODVORSKÉ ŽEL. | 162.00 | -1.21% | 198 126 | 1 223 | 160.00 | +2.00% | 44 222 | 282 | ||||||
| ČKD PRAHA HOLDING | 167.00 | 0.00% | 961 920 | 5 760 | 160.00 | +2.00% | 46 816 | 294 | ||||||
| KIS TIPAINVEST | 160.00 | -10.00% | 480 | 3 | ||||||||||
| XAVEROV | 152.62 | -4.99% | 11 447 | 75 | 160.00 | -4.00% | 6 263 | 41 | ||||||
| LES. SPOL.H.BLATNÁ | 160.24 | +4.99% | 0 | 0 | 160.00 | +2.00% | 3 840 | 24 | ||||||
| LESNÍ SPOL.PŘIMDA | 125.32 | -4.99% | 0 | 0 | 160.00 | -10.00% | 800 | 5 | ||||||
| MORAVSKÝ ZEM.HOLD. | 160.00 | -2.00% | 9 450 | 60 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 155.00 | +3.59% | 1 240 | 8 | 160.00 | 0.00% | 640 | 4 | ||||||
| ŽELEZÁRNY VESELÍ | 186.00 | 0.00% | 24 924 | 134 | 159.00 | +4.00% | 8 820 | 52 | ||||||
| LESY FRÝDEK-MÍSTEK | 150.15 | +5.00% | 23 724 | 158 | 158.00 | +10.00% | 3 002 | 19 | ||||||
| KIF MOST | 158.00 | +1.00% | 212 820 | 1 320 | ||||||||||
| LOMBARD INDUSTRIAL | 187.42 | +4.99% | 88 275 | 471 | 157.50 | +4.00% | 945 | 6 | ||||||
| OBCHODNÍ TISKÁRNY | 200.00 | +3.51% | 8 400 | 42 | 157.50 | -1.00% | 1 890 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
