Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 1 750.00 | 0.00% | 134 750 | 77 | 1 718.00 | -3.00% | 13 278 | 8 | ||||||
| ČKD DUKLA PRAHA | 122.00 | -3.93% | 9 394 | 77 | 116.00 | -9.00% | 7 751 | 67 | ||||||
| LES. SPOL.TELČ | 1 275.00 | +4.93% | 99 450 | 78 | 1 103.00 | -5.00% | 33 090 | 30 | ||||||
| TRIODYN MEZ BRUMOV | 91.00 | +3.40% | 7 098 | 78 | 76.00 | -7.00% | 6 276 | 84 | ||||||
| ČESKOMORAVSKÁ INV. | 120.00 | -3.22% | 9 480 | 79 | +1.00% | 0 | 0 | |||||||
| ZETOR | 144.27 | +5.00% | 11 542 | 80 | 144.50 | +1.00% | 5 202 | 36 | ||||||
| TANEX | 49.00 | 0.00% | 3 920 | 80 | -12.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 64.05 | +5.00% | 5 124 | 80 | -4.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 50.00 | 0.00% | 4 000 | 80 | 51.00 | -1.00% | 4 080 | 80 | ||||||
| LOKOMOTIVKA PRAHA | 100.00 | +2.04% | 8 000 | 80 | 107.00 | +2.00% | 3 745 | 35 | ||||||
| SLOVÁCKÉ STROJÍRNY | 351.00 | +0.28% | 28 431 | 81 | 356.00 | -2.00% | 9 812 | 28 | ||||||
| RAŠELINA | 82.28 | -4.99% | 6 747 | 82 | 84.00 | -9.00% | 1 691 | 20 | ||||||
| STAMEDOP | 135.00 | 0.00% | 11 205 | 83 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 122.65 | -4.99% | 10 303 | 84 | +7.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 43.00 | 0.00% | 3 612 | 84 | 38.50 | -1.00% | 539 | 14 | ||||||
| SELEKTA | 65.00 | +1.48% | 5 460 | 84 | 71.00 | 0.00% | 3 408 | 48 | ||||||
| ADAMOVSKÉ STROJ. | 415.00 | 0.00% | 35 690 | 86 | 401.00 | 0.00% | 4 809 | 12 | ||||||
| JČ ENERGETIKA | 1 495.00 | -4.77% | 128 570 | 86 | 1 494.50 | -1.00% | 54 355 | 36 | ||||||
| PIVOV.STAROBRNO | 1 350.00 | +3.84% | 118 800 | 88 | 1 300.00 | +5.00% | 42 728 | 33 | ||||||
| VAN LEER OBALY | 220.00 | +1.85% | 19 360 | 88 | +3.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 160.00 | 0.00% | 14 080 | 88 | 0.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 602.00 | +1.17% | 52 976 | 88 | +6.00% | 0 | 0 | |||||||
| DOMA | 52.50 | +5.00% | 4 725 | 90 | 50.50 | -5.00% | 1 515 | 30 | ||||||
| KARLOVAR. PORCELÁN | 433.00 | +4.84% | 38 970 | 90 | 395.00 | -3.00% | 11 000 | 28 | ||||||
| CUKROVAR BRODEK | 425.00 | 0.00% | 38 250 | 90 | 400.00 | +8.00% | 9 200 | 23 | ||||||
| OSTRAVAR | 770.00 | +2.52% | 69 300 | 90 | 686.50 | -4.00% | 1 373 | 2 | ||||||
| LESNÍ SPOL.JM LESY | 293.00 | +0.68% | 26 663 | 91 | 290.00 | 0.00% | 8 120 | 28 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 005.00 | +2.55% | 182 455 | 91 | 2 135.00 | 0.00% | 34 280 | 16 | ||||||
| BUZULUK KOMÁROV | 392.00 | +2.61% | 36 064 | 92 | 336.00 | -10.00% | 2 016 | 6 | ||||||
| IH MOSKVA ZLÍN | 160.19 | +4.99% | 14 898 | 93 | 150.00 | +7.00% | 900 | 6 | ||||||
| FTL PROSTĚJOV | 209.00 | 0.00% | 19 646 | 94 | +8.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 259.00 | +4.85% | 24 346 | 94 | 220.00 | +4.00% | 3 340 | 16 | ||||||
| STAPO | 40.00 | 0.00% | 3 800 | 95 | +4.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 211.00 | +0.95% | 20 045 | 95 | 202.00 | -1.00% | 27 597 | 137 | ||||||
| POTRAVINÁŘSKÝ IF | 881.00 | -2.75% | 83 695 | 95 | 867.00 | 0.00% | 17 511 | 20 | ||||||
| INTEA | 756.00 | +0.26% | 72 576 | 96 | +5.00% | 0 | 0 | |||||||
| AGS JIČÍN | 174.00 | +1.16% | 16 704 | 96 | 170.00 | -8.00% | 22 470 | 135 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 231.00 | -2.94% | 22 176 | 96 | 225.50 | -4.00% | 6 668 | 31 | ||||||
| RAKO | 1 250.00 | 0.00% | 121 250 | 97 | 1 148.00 | -3.00% | 13 776 | 12 | ||||||
| OBCHODNÍ SLADOVNY | 1 030.00 | 0.00% | 100 940 | 98 | 1 004.00 | -1.00% | 29 990 | 30 | ||||||
| LÉČIVA PRAHA | 2 525.00 | +1.60% | 249 975 | 99 | 2 500.00 | +2.00% | 156 866 | 64 | ||||||
| ČSAD BUS CHRUDIM | 82.65 | -5.00% | 8 265 | 100 | 60.00 | -5.00% | 1 140 | 19 | ||||||
| TESLA KARLÍN | 66.50 | -5.00% | 6 650 | 100 | 77.00 | +4.00% | 2 695 | 35 | ||||||
| OLMA MLÉK.PRŮMYSL | 804.00 | 0.00% | 80 400 | 100 | 850.00 | -2.00% | 2 447 | 3 | ||||||
| ODĚVNÍ PRŮMYSL | 430.00 | 0.00% | 43 000 | 100 | 376.00 | -3.00% | 1 128 | 3 | ||||||
| PRIESSNITZOVY LÁZ. | 500.00 | 0.00% | 50 000 | 100 | 400.00 | -2.00% | 400 | 1 | ||||||
| GEOINDUSTRIA | 140.00 | 0.00% | 14 000 | 100 | +11.00% | 0 | 0 | |||||||
| TECHNOMAX | 28.28 | -4.97% | 2 828 | 100 | 31.00 | -3.00% | 1 240 | 40 | ||||||
| SEMPERFLEX OPTIMIT | 220.00 | -2.22% | 22 220 | 101 | 203.00 | -4.00% | 3 045 | 15 | ||||||
| PIVOVAR RADEGAST | 4 015.00 | 0.00% | 409 530 | 102 | 3 950.00 | 0.00% | 106 640 | 27 | ||||||
| SEVEROČES.TEPLÁRNY | 615.00 | 0.00% | 63 345 | 103 | 568.50 | -3.00% | 3 411 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 225.00 | -0.44% | 23 175 | 103 | 216.00 | +6.00% | 16 017 | 75 | ||||||
| LESY PELHŘIMOV | 667.00 | +4.87% | 69 368 | 104 | 568.50 | +6.00% | 13 644 | 24 | ||||||
| POZ.STAVBY PŘEROV | 391.00 | +0.25% | 40 664 | 104 | 356.00 | +9.00% | 12 089 | 34 | ||||||
| ČSKD - INTRANS | 174.00 | +2.35% | 18 966 | 109 | 140.00 | +5.00% | 1 960 | 14 | ||||||
| PALABA SLANÝ | 180.58 | +4.99% | 19 683 | 109 | 147.00 | -9.00% | 588 | 4 | ||||||
| ZZN DĚČÍN | 92.13 | +4.99% | 10 134 | 110 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 70.35 | +5.00% | 7 739 | 110 | +4.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 80.00 | +0.01% | 8 960 | 112 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 52.25 | -5.00% | 5 852 | 112 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
