Největší počet převedených cenných papírů, Burza Praha dne 10.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 315.00 | -3.07% | 7 560 | 24 | 321.00 | -3.00% | 14 671 | 47 | ||||||
| AROMA PRAHA | 125.00 | +3.30% | 3 000 | 24 | 0.00% | 0 | 0 | |||||||
| OSONA | 107.62 | +4.99% | 2 583 | 24 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 59.00 | -2.64% | 1 416 | 24 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 361.00 | -5.00% | 8 303 | 23 | 330.00 | -9.00% | 660 | 2 | ||||||
| MASSAG | 360.00 | -2.70% | 8 280 | 23 | 365.00 | +4.00% | 3 390 | 9 | ||||||
| MOTOKOV PRAHA | 166.30 | -3.51% | 3 825 | 23 | 145.00 | -2.00% | 2 773 | 20 | ||||||
| POŠTOREN. KER.ZÁV. | 402.00 | +0.24% | 9 246 | 23 | 400.00 | -8.00% | 7 985 | 20 | ||||||
| BELAGRA | 149.10 | -1.33% | 3 429 | 23 | 150.50 | -2.00% | 24 091 | 160 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 100.00 | 0.00% | 25 300 | 23 | 1 000.00 | -5.00% | 2 000 | 2 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 10 120 | 23 | 410.00 | +1.00% | 4 100 | 10 | ||||||
| NAREX ČESKÁ LÍPA | 480.00 | 0.00% | 11 040 | 23 | 550.00 | +3.00% | 16 775 | 31 | ||||||
| MORSLEZS. PIVOVARY | 290.00 | -3.33% | 6 670 | 23 | 295.00 | -1.00% | 2 610 | 9 | ||||||
| GRANDHOTEL PUPP | 565.00 | 0.00% | 12 995 | 23 | 559.00 | +10.00% | 2 236 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 575.00 | +0.70% | 78 650 | 22 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 431.00 | -0.91% | 9 482 | 22 | 0.00% | 0 | 0 | |||||||
| JITONA | 180.00 | +1.32% | 3 960 | 22 | 173.50 | -9.00% | 19 085 | 110 | ||||||
| SEVEROČ. VOD.A KAN | 637.00 | -4.21% | 14 014 | 22 | +6.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 105.00 | 0.00% | 2 310 | 22 | -25.00% | 0 | 0 | |||||||
| VHOS | 361.00 | -5.00% | 7 942 | 22 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 105.00 | +5.00% | 2 310 | 22 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 305.00 | -2.61% | 28 710 | 22 | 1 350.00 | +2.00% | 16 200 | 12 | ||||||
| VOD.A KAN.TRUTNOV | 81.00 | 0.00% | 1 782 | 22 | -18.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 675.00 | +0.29% | 35 175 | 21 | 1 555.00 | -4.00% | 15 550 | 10 | ||||||
| OD LASO | 606.00 | +0.33% | 12 726 | 21 | +4.00% | 0 | 0 | |||||||
| POTIS | 101.00 | +1.50% | 2 121 | 21 | -4.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 82.00 | +0.12% | 1 722 | 21 | 78.50 | 0.00% | 3 454 | 44 | ||||||
| MADETA | 1 080.00 | -4.84% | 22 680 | 21 | 1 008.50 | -6.00% | 6 051 | 6 | ||||||
| LES. SPOL.BUČOVICE | 282.00 | 0.00% | 5 922 | 21 | 270.50 | -2.00% | 2 435 | 9 | ||||||
| ZZN ZDISLAVICE | 106.00 | +4.99% | 2 226 | 21 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 280.00 | +4.86% | 5 600 | 20 | 234.00 | -1.00% | 7 416 | 32 | ||||||
| PRECIOSA-LUSTRY | 232.00 | +4.97% | 4 640 | 20 | 185.50 | -1.00% | 186 | 1 | ||||||
| PSG | 172.00 | -4.76% | 3 440 | 20 | 0.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 195.00 | 0.00% | 3 900 | 20 | 231.00 | +10.00% | 25 641 | 111 | ||||||
| LES. SPOL.SVITAVY | 420.00 | -0.47% | 8 400 | 20 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 82.00 | 0.00% | 1 640 | 20 | 44.00 | 0.00% | 220 | 5 | ||||||
| VÚ STAV. HMOT | 130.00 | +3.17% | 2 600 | 20 | 132.00 | +5.00% | 11 220 | 85 | ||||||
| KOLBENKA | 140.60 | -5.00% | 2 812 | 20 | +6.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 18.00 | -0.27% | 360 | 20 | 22.00 | -6.00% | 1 425 | 66 | ||||||
| PRIOR OLOMOUC | 570.00 | 0.00% | 11 400 | 20 | +7.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 320.00 | 0.00% | 6 400 | 20 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 87.54 | -4.99% | 1 751 | 20 | 78.00 | -4.00% | 1 404 | 18 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 480.00 | -2.04% | 9 600 | 20 | 454.00 | -1.00% | 30 929 | 71 | ||||||
| VOD.A KAN.NÁCHOD | 79.00 | +2.59% | 1 580 | 20 | 82.00 | 0.00% | 328 | 4 | ||||||
| ČKD KUTNÁ HORA | 140.00 | 0.00% | 2 800 | 20 | 139.50 | -2.00% | 3 283 | 24 | ||||||
| ZZN LOUNY | 132.63 | +4.99% | 2 653 | 20 | 0.00% | 0 | 0 | |||||||
| REKORD | 90.00 | +0.84% | 1 800 | 20 | 92.00 | 0.00% | 1 472 | 16 | ||||||
| SEVEROCUKR | 58.80 | +5.00% | 1 176 | 20 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 170.00 | +0.69% | 3 400 | 20 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 373.00 | +3.32% | 7 460 | 20 | +1.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 810.00 | +0.62% | 16 200 | 20 | -7.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 95.00 | 0.00% | 1 710 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 88.20 | +5.00% | 1 588 | 18 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 155.59 | -4.99% | 2 801 | 18 | 136.00 | -9.00% | 2 312 | 17 | ||||||
| STS HOSTIVICE | 135.00 | -1.45% | 2 430 | 18 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 13 500 | 18 | 715.00 | -1.00% | 6 405 | 9 | ||||||
| VOJENSKÉ STAV.PHA | 945.00 | +5.00% | 17 010 | 18 | 895.00 | +8.00% | 21 960 | 22 | ||||||
| MASOKOMB.MARTINOV | 510.00 | -2.11% | 9 180 | 18 | 505.00 | -3.00% | 6 049 | 12 | ||||||
| VUMO RADOTÍN | 54.93 | +4.98% | 989 | 18 | 53.00 | +6.00% | 636 | 12 | ||||||
| CZ 92/91 | 107.87 | +4.99% | 1 942 | 18 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
