Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHOD OBUVÍ ZLÍN | 78.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 4 851 | 63 | ||||||
| ORGREZ | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 91.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 82.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 72.92 | 0.00% | 0 | 0 | 79.00 | -4.00% | 1 896 | 24 | ||||||
| MORAVIA INVEST IF | 150.00 | 0.00% | 4 500 | 30 | -1.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 480.00 | 0.00% | 11 040 | 23 | 550.00 | +3.00% | 16 775 | 31 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 27 000 | 18 | 1 500.00 | 0.00% | 9 000 | 6 | ||||||
| JIP 13,875/01 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 117.76 | 0.00% | 0 | 0 | 138.00 | +10.00% | 552 | 4 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| ZEM. SLUŽ. DYNÍN | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 56.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICE | 170.00 | 0.00% | 404 600 | 2 380 | 167.00 | +1.00% | 75 344 | 448 | ||||||
| VOD.A KAN.JABLONNÉ | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 67.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 008 | 16 | ||||||
| ZZN PLZEŇ | 103.10 | 0.00% | 0 | 0 | 96.50 | -8.00% | 23 257 | 241 | ||||||
| POZ.STAVIT. ZLÍN | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BENZINSERVIS | 350.00 | 0.00% | 4 200 | 12 | 287.00 | -10.00% | 1 148 | 4 | ||||||
| BOHEMIA VENTURE | 802.00 | 0.00% | 586 262 | 731 | 800.00 | -1.00% | 445 365 | 557 | ||||||
| FRÝDLANTSKÁ LESNÍ | 128.62 | 0.00% | 0 | 0 | 139.00 | 0.00% | 695 | 5 | ||||||
| GEOINDUSTRIA | 140.00 | 0.00% | 14 000 | 100 | +11.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 220.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 880 | 4 | ||||||
| AGROKLAS SLAVKOV | 240.00 | 0.00% | 8 640 | 36 | 227.50 | +8.00% | 4 095 | 18 | ||||||
| SFINX | 182.37 | 0.00% | 0 | 0 | 179.00 | 0.00% | 5 370 | 30 | ||||||
| SIGMIA IF | 255.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 8 300 | 40 | ||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEKON | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VERTEX | 1 240.00 | 0.00% | 64 480 | 52 | 1 225.00 | -5.00% | 77 094 | 66 | ||||||
| KARTOGRAFIE PRAHA | 400.00 | 0.00% | 1 200 | 3 | 0.00% | 0 | 0 | |||||||
| KORNOLIT | 455.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOVO CHEB | 150.00 | 0.00% | 0 | 0 | 175.00 | -2.00% | 7 175 | 41 | ||||||
| DESKO | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 3 421 | 11 | 312.00 | 0.00% | 2 184 | 7 | ||||||
| IPB 11,125/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 722 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 495.00 | 0.00% | 0 | 0 | 460.00 | +2.00% | 2 805 | 6 | ||||||
| STOCK PLZEŇ | 1 545.00 | 0.00% | 6 180 | 4 | 1 550.00 | -1.00% | 16 725 | 11 | ||||||
| EKOPROJEKT PRAHA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 79.66 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SOBONA | 68.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 2 072 | 28 | ||||||
| SPEC.ÚST.PRO REK. | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 741.00 | 0.00% | 4 446 | 6 | -4.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 490.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 565.00 | 0.00% | 12 995 | 23 | 559.00 | +10.00% | 2 236 | 4 | ||||||
| HARV.SPOL.DIAMANT | 850.00 | 0.00% | 28 050 | 33 | 804.00 | -2.00% | 16 080 | 20 | ||||||
| STROJINGSTAV BRNO | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
