Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 120.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 5 750 | 50 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 3 510 | 10 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
AO PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 152.00 | 0.00% | 484 272 | 3 186 | 149.00 | -2.00% | 184 648 | 1 265 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARCELORMITTAL | 336.00 | -4.81% | 2 236 416 | 6 656 | 327.00 | -5.00% | 273 153 | 800 | ||||||
AREMS TŘEBOŇ | 147.00 | -4.19% | 1 176 | 8 | 0.00% | 0 | 0 | |||||||
ARKA | 43.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | 130.00 | +1.00% | 3 900 | 30 | ||||||||||
ARMABETON PRAHA | 472.00 | +0.21% | 171 808 | 364 | 465.00 | -3.00% | 30 542 | 67 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 35.24 | 0.00% | 0 | 0 | 44.00 | +3.00% | 10 952 | 267 | ||||||
ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 125.00 | +3.30% | 3 000 | 24 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 173.20 | -4.99% | 0 | 0 | 175.50 | -3.00% | 702 | 4 | ||||||
ARPO | 104.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 127.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | -6.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASSIDOMÄN SEPAP | 1 540.00 | -4.93% | 421 960 | 274 | 1 531.00 | -2.00% | 395 047 | 252 | ||||||
ASTRA - LIBÍN | 126.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASTRA SERVIS | 180.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 193.00 | +1.04% | 7 913 | 41 | 0.00% | 0 | 0 | |||||||
ATEKO | 132.50 | 0.00% | 0 | 0 | 135.50 | -4.00% | 813 | 6 | ||||||
ATELIÉRY ZLÍN | 143.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATESO | 502.00 | +4.80% | 621 978 | 1 239 | 491.00 | +2.00% | 57 773 | 121 | ||||||
AUTIA | 321.00 | +0.62% | 3 852 | 12 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 140 | 2 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOMOT | 55.00 | -2.17% | 4 125 | 75 | 0.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 160.00 | -4.52% | 2 400 | 15 | 144.00 | 0.00% | 1 440 | 10 | ||||||
AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 63.26 | +0.38% | 3 416 | 54 | -6.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 761.00 | +4.96% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AVIA | 215.00 | -1.82% | 52 675 | 245 | 220.00 | -1.00% | 26 517 | 120 | ||||||
AVIA KUTNÁ HORA | 70.17 | -4.99% | 1 684 | 24 | 65.00 | -4.00% | 780 | 12 | ||||||
AVIA NOVOSEDLY | 290.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 100 | 17 | ||||||
AVICOM JÁNSKÁ | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
B.G.M. CAPITAL | 95.00 | 0.00% | 17 480 | 184 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | 502.00 | +7.00% | 34 375 | 70 | ||||||||||
BALÍRNY TCHIBO | 415.00 | -4.59% | 16 185 | 39 | 390.00 | -1.00% | 3 046 | 8 | ||||||
BALNEA | 133.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 247.00 | +0.81% | 39 026 | 158 | 232.50 | -4.00% | 23 250 | 100 | ||||||
BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BANKOVNÍ HOLDING | 1 205.00 | 0.00% | 773 610 | 642 | 1 205.00 | 0.00% | 362 390 | 302 | ||||||
BANKOVNÍ HOLDING | 1 205.00 | 0.00% | 773 610 | 642 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 220.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 225 | 1 | ||||||
BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB